FORWARDLY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0119 USD | +19.00% |
|
+6.25% | -52.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.0115 $ | 0.0106 $ | 0.01 $ | 0.0119 $ |
| Volume | 1 081 528 | 82 453 | 1 763 517 | 264 700 |
| Change | +2.68% | -7.83% | -5.66% | +19.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +19.00% | ||
| 1 week | +6.25% | ||
| Current month | +8.18% | ||
| 1 month | -4.03% | ||
| 3 months | +14.42% | ||
| 6 months | -35.33% | ||
| Current year | -52.40% | ||
| 1 year | -20.67% | ||
| 3 years | -93.67% | ||
| 5 years | -7.03% | ||
| 10 years | +197.50% |
Volumes
marketsDaily volume
264 700
Estimated daily volume
264 700
Avg. Volume 20 sessions
368 793
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 388.64
Record volume 1
83 076 587
Record volume 2
65 100 250
Record volume 3
60 564 130
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
6 780 831
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.03
3 years
0.010.22
5 years
0.001.33
10 years
0.001.33
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
39.76
RSI 14 days
41.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104bb2c9a316a87012cc2.9Bc7gcGufK8F2VFiKN1oedoavycn6JmCFbNoh4zqTUI.k1Nzw5L5CPtcsRYBXugOGJFt00Vx2vf1XoES79ywKi29SGuytZgd5EGwPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:52 pm | 0.0119 | 5,000 | 529,200 |
| 03:18:52 pm | 0.0119 | 5,000 | 524,200 |
| 03:18:23 pm | 0.011 | 3,000 | 519,200 |
| 03:18:23 pm | 0.011 | 3,000 | 516,200 |
| 02:38:38 pm | 0.011 | 10,000 | 513,200 |
| 02:38:38 pm | 0.011 | 10,000 | 503,200 |
| 02:38:17 pm | 0.0109 | 25,500 | 493,200 |
| 02:38:17 pm | 0.0109 | 25,500 | 467,700 |
| 01:44:32 pm | 0.0101 | 5,000 | 442,200 |
| 01:44:32 pm | 0.0101 | 5,000 | 437,200 |
Monthly variations
Annual change
| 2024 | -52.40% | ||
| 2023 | +31.58% | ||
| 2022 | -61.15% | ||
| 2021 | -30.14% | ||
| 2020 | +2,087.50% | ||
| 2019 | -82.61% | ||
| 2018 | +283.33% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -80.77% |
- Stock Market
- Equities
- FORW Stock
- Quotes Forwardly Inc.
