FOSECO INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,760 INR | +4.09% |
|
+7.48% | -2.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3412.8 ₹ | 3611 ₹ | 3617.75 ₹ | 3612.4 ₹ | 3,760 ₹ |
| Volume | 1 929 | 6 428 | 3 231 | 1 849 | 8 845 |
| Change | -2.08% | +5.81% | +0.19% | -0.15% | +4.09% |
| Opening | 3,461.05 | 3,412.80 | 3,609.00 | 3,620.00 | 3,690 |
| High | 3,512.55 | 3,625.00 | 3,640.00 | 3,646.65 | 3,779 |
| Low | 3,400.10 | 3,412.80 | 3,573.95 | 3,565.30 | 3,602 |
Performance
| 1 day | +3.70% | ||
| 1 week | +7.48% | ||
| Current month | +28.64% | ||
| 1 month | +22.76% | ||
| 3 months | +4.59% | ||
| 6 months | +13.70% | ||
| Current year | -2.26% | ||
| 1 year | +58.13% | ||
| 3 years | +181.89% | ||
| 5 years | +167.57% | ||
| 10 years | +613.39% |
Volumes
marketsDaily volume
8 845
Estimated daily volume
27 161
Avg. Volume 20 sessions
3 141
Daily volume ratio
8.65
Avg. Volume 20 sessions INR
11 810 160.00
Avg. Volume 20 sessions USD
141 450.29
Record volume 1
172 543
Record volume 2
139 664
Record volume 3
112 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 000 252 317
Capitalization (USD)
275 474 022
Net sales (INR)
4 067 351 000
Net sales (USD)
48 714 663
Number of employees
225
Sales / Employee (INR)
18 077 116
Sales / Employee (USD)
216 510
Free-Float
13.53 %
Free-Float capitalization (INR)
3 113 014 912
Free-Float capitalization (USD)
37 284 580
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 400.10
3 779.45
1 month
2 940.003 779.45
Current year
2 852.053 920.00
1 year
2 350.204 150.00
3 years
1 250.904 150.00
5 years
820.004 150.00
10 years
518.004 150.00
Indicators
Moving average 5 days
3 547.86
Moving average 20 days
3 300.31
Moving average 50 days
3 346.98
Moving average 100 days
3 521.33
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
74.29
RSI 14 days
68.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +7.48% | -2.26% | +58.13% | 275M | ||
| -0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.56% | +3.91% | +33.48% | +133.92% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.86% | +2.72% | +10.81% | +28.03% | ||
| Weighted average by Cap. | +1.63% | +2.39% | +10.74% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d62557834540e45a51.UrRQmvDC-et_4jKwhQTfMfnzoHmLCHObX3i_tHU3hE0.M_AY15KMqKwTt2TE33OIBsif1DH8WSv3LRP41Uxl6yQXgQHUkqC0hDqkAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:02 am | 3,760 | 45 | 8,845 |
| 02:25:54 am | 3,759 | 1 | 8,800 |
| 02:25:49 am | 3,754 | 2 | 8,799 |
| 02:25:44 am | 3,759 | 2 | 8,797 |
| 02:25:39 am | 3,759 | 1 | 8,795 |
| 02:25:35 am | 3,759 | 138 | 8,794 |
| 02:25:11 am | 3,753 | 19 | 8,656 |
| 02:24:52 am | 3,753 | 196 | 8,637 |
| 02:24:42 am | 3,738 | 1 | 8,441 |
| 02:18:12 am | 3,746 | 5 | 8,440 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +97.97% | ||
| 2022 | +36.23% | ||
| 2021 | +8.39% | ||
| 2020 | +0.33% | ||
| 2019 | -8.59% | ||
| 2018 | -28.09% | ||
| 2017 | +58.03% | ||
| 2016 | -10.87% | ||
| 2015 | +13.27% | ||
| 2014 | +145.15% | ||
| 2013 | -9.00% | ||
| 2012 | +5.38% | ||
| 2011 | +21.98% | ||
| 2010 | +25.59% | ||
| 2009 | +22.72% | ||
| 2008 | -42.18% | ||
| 2007 | +47.76% | ||
| 2006 | -13.88% | ||
| 2005 | +31.91% | ||
| 2004 | +0.48% | ||
| 2003 | +178.78% |
- Stock Market
- Equities
- FOSECOIND Stock
- FOSECOIND Stock
- Quotes Foseco India Limited
