FOSHAN ELECTRICAL AND LIGHTING CO.,LTD Quotes Foshan Electrical and Lighting Co.,Ltd
Equities
000541
CNE000000DN3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | +2.35% |
|
+4.04% | -14.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.61 ¥ | 5.48 ¥ | 5.54 ¥ | 5.67 ¥ |
| Volume | 12 428 760 | 25 668 640 | 17 552 080 | 15 038 450 | 15 540 100 |
| Change | -0.18% | +3.12% | -2.32% | +1.09% | +2.35% |
| Opening | 5.42 | 5.42 | 5.48 | 5.49 | 5.53 |
| High | 5.49 | 5.84 | 5.55 | 5.56 | 5.68 |
| Low | 5.36 | 5.40 | 5.46 | 5.45 | 5.53 |
Performance
| 1 day | +2.35% | ||
| 1 week | +4.04% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | +1.80% | ||
| 6 months | -31.11% | ||
| Current year | -14.74% | ||
| 1 year | +8.21% | ||
| 3 years | -1.56% | ||
| 5 years | -4.38% | ||
| 10 years | -21.20% |
Volumes
marketsDaily volume
15 540 100
Avg. Volume 20 sessions
16 312 725
Avg. Volume 20 sessions CNY
92 493 150.75
Avg. Volume 20 sessions USD
12 790 692.83
Record volume 1
190 594 545
Record volume 2
185 397 639
Record volume 3
173 322 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 446 377 249
Capitalization (USD)
1 029 744 617
Net sales (CNY)
9 057 292 000
Net sales (USD)
1 252 514 796
Number of employees
12 242
Sales / Employee (CNY)
739 854
Sales / Employee (USD)
102 313
Free-Float
59.21 %
Free-Float capitalization (CNY)
4 483 433 403
Free-Float capitalization (USD)
620 005 038
Average Daily Capital Traded
1.24%
Highs and lows
1 week
5.40
5.84
1 month
4.976.04
Current year
4.316.68
1 year
4.319.14
3 years
4.319.14
5 years
4.319.14
10 years
4.3118.16
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.54
Moving average 50 days
5.50
Moving average 100 days
5.86
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
57.86
RSI 14 days
54.62
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +4.04% | -14.74% | +8.21% | 1.03B | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
| +2.80% | +8.75% | -3.17% | +19.34% | 1.22B | ||
| -0.97% | -11.51% | +2.14% | -16.23% | 1.08B | ||
| +4.01% | +10.68% | -13.61% | -38.05% | 1.03B | ||
| -0.81% | -0.37% | +5.06% | -7.02% | 896M | ||
| +3.08% | +10.06% | -30.78% | -36.28% | 588M | ||
| +1.95% | +5.74% | -4.28% | -7.94% | 583M | ||
| +3.54% | +2.86% | -15.11% | +6.70% | 468M | ||
| +3.32% | +10.67% | -21.08% | -10.91% | 390M | ||
| -3.47% | 0.00% | -30.64% | +498.50% | 296M | ||
| +1.22% | +5.42% | -11.39% | -1.19% | 294M | ||
| -2.89% | +3.07% | -3.82% | -15.17% | 287M | ||
| -0.08% | +1.52% | -5.53% | - | 279M | ||
| 0.00% | -1.43% | +3.92% | -2.54% | 171M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 156M | ||
| Average | +0.86% | +3.07% | -9.46% | +25.08% | ||
| Weighted average by Cap. | +0.90% | +1.98% | -5.60% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +35.16% | ||
| 2022 | -12.92% | ||
| 2021 | -8.87% | ||
| 2020 | +26.53% | ||
| 2019 | -5.41% | ||
| 2018 | -38.07% | ||
| 2017 | -6.50% | ||
| 2016 | -41.08% | ||
| 2015 | +112.63% | ||
| 2014 | +48.19% | ||
| 2013 | +3.92% | ||
| 2012 | -32.00% | ||
| 2011 | -41.23% | ||
| 2010 | +59.67% | ||
| 2009 | +148.65% | ||
| 2008 | -61.90% | ||
| 2007 | +217.49% | ||
| 2006 | -7.28% | ||
| 2005 | -29.18% | ||
| 2004 | +19.87% | ||
| 2003 | +4.17% | ||
| 2002 | -15.25% | ||
| 2001 | +5.77% | ||
| 2000 | +29.83% | ||
| 1999 | +7.84% | ||
| 1998 | -27.64% | ||
| 1997 | +3.19% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- 000541 Stock
- Quotes Foshan Electrical and Lighting Co.,Ltd
