FOSHAN ELECTRICAL AND LIGHTING CO.,LTD Quotes Foshan Electrical and Lighting Co.,Ltd Shenzhen S.E.
Equities
200541
CNE000000J10
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 HKD | +3.56% |
|
+4.95% | +9.39% |
| May. 15 | Foshan Electrical and Lighting Co.,Ltd Approves Dividend for 2023 | CI |
| Apr. 29 | Foshan Electrical and Lighting Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.22 $ | 2.24 $ | 2.25 $ | 2.25 $ | 2.33 $ |
| Volume | 154 563 | 65 929 | 125 911 | 54 308 | 2 022 856 |
| Change | +∞% | +0.90% | +0.45% | 0.00% | +3.56% |
| Opening | 2.22 | 2.21 | 2.24 | 2.24 | 2.24 |
| High | 2.22 | 2.24 | 2.25 | 2.25 | 2.35 |
| Low | 2.20 | 2.21 | 2.23 | 2.24 | 2.24 |
Performance
| 1 day | +3.56% | ||
| 1 week | +4.95% | ||
| Current month | +3.56% | ||
| 1 month | +6.88% | ||
| 3 months | +8.88% | ||
| 6 months | +9.39% | ||
| Current year | +9.39% | ||
| 1 year | +2.64% | ||
| 3 years | -27.41% | ||
| 5 years | -29.61% | ||
| 10 years | -46.69% |
Volumes
marketsDaily volume
2 022 856
Avg. Volume 20 sessions
414 074
Avg. Volume 20 sessions HKD
964 792.42
Avg. Volume 20 sessions USD
123 500.18
Record volume 1
55 014 884
Record volume 2
45 334 070
Record volume 3
41 229 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 904 637 936
Capitalization (USD)
951 680 056
Net sales (CNY)
9 057 292 000
Net sales (USD)
1 248 384 671
Number of employees
12 242
Sales / Employee (CNY)
739 854
Sales / Employee (USD)
101 976
Free-Float
56.22 %
Free-Float capitalization (HKD)
3 947 316 345
Free-Float capitalization (USD)
544 066 506
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.21
2.35
1 month
2.162.40
Current year
1.852.40
1 year
1.852.40
3 years
1.853.26
5 years
1.853.40
10 years
1.859.52
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.24
Moving average 50 days
2.19
Moving average 100 days
2.14
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
76.76
RSI 14 days
73.71
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +4.95% | +9.39% | +2.64% | 952M | ||
| -0.61% | -1.41% | -3.73% | -0.20% | 4.95B | ||
| -0.12% | +3.98% | -8.70% | +13.80% | 1.18B | ||
| -0.35% | +0.35% | -20.00% | -32.71% | 995M | ||
| +1.10% | -5.31% | -12.98% | -24.27% | 911M | ||
| -0.59% | +3.40% | -7.70% | -11.29% | 780M | ||
| -0.35% | -4.70% | -13.15% | -17.92% | 525M | ||
| +0.20% | +3.74% | -39.29% | -39.88% | 521M | ||
| +0.28% | +1.23% | -27.67% | -14.24% | 413M | ||
| -0.69% | +7.81% | -20.13% | -15.29% | 399M | ||
| 0.00% | +0.65% | -1.91% | -11.37% | 284M | ||
| +2.05% | +4.74% | -10.08% | - | 265M | ||
| +2.29% | -3.16% | -28.20% | -23.21% | 241M | ||
| -2.59% | -10.59% | -58.80% | -16.32% | 175M | ||
| +3.28% | -1.14% | +4.22% | -13.50% | 172M | ||
| -0.26% | -.--% | -8.38% | -23.88% | 162M | ||
| Average | +0.45% | +0.16% | -15.45% | -15.18% | ||
| Weighted average by Cap. | +0.10% | -0.15% | -9.69% | -8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | -12.35% | ||
| 2022 | -15.92% | ||
| 2021 | -10.25% | ||
| 2020 | +17.52% | ||
| 2019 | -19.65% | ||
| 2018 | -38.91% | ||
| 2017 | -0.49% | ||
| 2016 | -24.66% | ||
| 2015 | +59.63% | ||
| 2014 | +19.32% | ||
| 2013 | +6.07% | ||
| 2012 | -7.05% | ||
| 2011 | -40.38% | ||
| 2010 | +52.65% | ||
| 2009 | +113.77% | ||
| 2008 | -57.08% | ||
| 2007 | +123.89% | ||
| 2006 | +21.05% | ||
| 2005 | -23.06% | ||
| 2004 | +2.18% | ||
| 2003 | +29.46% | ||
| 2002 | -23.98% | ||
| 2001 | +96.01% | ||
| 2000 | +22.19% | ||
| 1999 | +49.27% | ||
| 1998 | -39.56% | ||
| 1997 | -33.82% | ||
| 1996 | +49.12% | ||
| 1995 | -9.40% |
- Stock Market
- Equities
- 000541 Stock
- 200541 Stock
- Quotes Foshan Electrical and Lighting Co.,Ltd
