FOSHAN NATIONSTAR OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | -1.63% |
|
+13.81% | -23.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.69 ¥ | 6.71 ¥ | 6.87 ¥ | 7.37 ¥ | 7.25 ¥ |
| Volume | 6 158 461 | 5 392 131 | 6 662 884 | 14 963 430 | 9 780 232 |
| Change | +3.40% | +0.30% | +2.38% | +7.28% | -1.63% |
| Opening | 6.49 | 6.68 | 6.75 | 6.94 | 7.36 |
| High | 6.70 | 6.77 | 6.90 | 7.38 | 7.39 |
| Low | 6.46 | 6.60 | 6.68 | 6.94 | 7.18 |
Performance
| 1 day | -1.63% | ||
| 1 week | +13.81% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | -1.23% | ||
| 6 months | -18.36% | ||
| Current year | -23.44% | ||
| 1 year | -15.70% | ||
| 3 years | -17.52% | ||
| 5 years | -50.00% | ||
| 10 years | -2.43% |
Volumes
marketsDaily volume
9 780 232
Avg. Volume 20 sessions
9 508 699
Avg. Volume 20 sessions CNY
68 938 067.75
Avg. Volume 20 sessions USD
9 522 346.36
Record volume 1
100 254 900
Record volume 2
99 690 447
Record volume 3
97 438 925
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 484 770 584
Capitalization (USD)
619 476 876
Net sales (CNY)
3 541 637 227
Net sales (USD)
489 202 809
Number of employees
4 124
Sales / Employee (CNY)
858 787
Sales / Employee (USD)
118 623
Free-Float
71.14 %
Free-Float capitalization (CNY)
3 190 281 436
Free-Float capitalization (USD)
440 670 384
Average Daily Capital Traded
1.54%
Highs and lows
1 week
6.46
7.39
1 month
6.067.65
Current year
5.199.44
1 year
5.199.47
3 years
5.1911.78
5 years
5.1916.95
10 years
5.1922.53
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.92
Moving average 50 days
7.04
Moving average 100 days
7.55
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
60.92
RSI 14 days
55.86
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +13.81% | -23.44% | -15.70% | 619M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
| -1.18% | +7.34% | -5.19% | +0.65% | 17.1B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -2.49% | +2.65% | -17.40% | +18.37% | 7.49B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -1.85% | +11.74% | -1.92% | -17.00% | 5.73B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
| -1.92% | +5.13% | +6.47% | +3.24% | 4.78B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
| Average | -1.01% | +5.04% | +1.10% | +10.13% | ||
| Weighted average by Cap. | -1.87% | +2.94% | +2.11% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | +13.96% | ||
| 2022 | -22.91% | ||
| 2021 | +5.69% | ||
| 2020 | -20.25% | ||
| 2019 | +23.22% | ||
| 2018 | -22.09% | ||
| 2017 | +30.42% | ||
| 2016 | -21.42% | ||
| 2015 | +59.74% | ||
| 2014 | +24.76% | ||
| 2013 | +28.48% | ||
| 2012 | -17.76% | ||
| 2011 | -63.40% | ||
| 2010 | +54.62% |
- Stock Market
- Equities
- 002449 Stock
- Quotes Foshan NationStar Optoelectronics Co.,Ltd
