End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.14 JMD | 0.00% |
|
+2.88% | -17.69% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 2.13 J$ | 2.12 J$ | 2.15 J$ | 2.14 J$ | 2.14 J$ |
Volume | 218 311 | 206 582 | 326 155 | 131 321 | 13 401 |
Change | +2.40% | -0.47% | +1.42% | -0.47% | 0.00% |
Opening | 2.13 | 2.12 | 2.15 | 2.14 | 2.14 |
High | 2.13 | 2.13 | 2.15 | 2.15 | 2.14 |
Low | 2.07 | 2.07 | 2.10 | 2.12 | 2.14 |
Performance
1 week | +2.88% | ||
Current month | -6.96% | ||
1 month | -2.73% | ||
3 months | -0.47% | ||
6 months | -6.96% | ||
Current year | -17.69% | ||
1 year | -8.94% | ||
3 years | +155.68% | ||
5 years | +331.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.07](/images/extremecours_fleche.png)
![Extreme 2.05](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 1.8](/images/extremecours_fleche.png)
![Extreme 0.721](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.69% | ||
2023 | -38.10% | ||
2022 | +311.76% | ||
2021 | +155.00% | ||
2020 | -4.31% | ||
2019 | +10.00% | ||
2018 | +46.15% |
- Stock Market
- Equities
- FOSRICH Stock
- Quotes FosRich Company Limited