Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,246
JPY
|
+0.89%
|
|
+6.68%
|
+18.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1223 ¥
|
1239 ¥
|
1235 ¥
|
1246 ¥
|
Volume |
148 100 |
180 500 |
98 500 |
122 200 |
Change |
-0.33%
|
+1.31%
|
-0.32%
|
+0.89%
|
Opening |
1,238.00 |
1,240.00 |
1,240.00 |
1,246.00 |
High |
1,239.00 |
1,255.00 |
1,256.00 |
1,257.00 |
Low |
1,216.00 |
1,230.00 |
1,231.00 |
1,229.00 |
Estimated daily volume
122 200
Avg. Volume 20 sessions
170 307
Avg. Volume 20 sessions JPY
212 202 522.00
Avg. Volume 20 sessions USD
1 339 634.52
Record volume 1
3 600 000
Record volume 2
3 027 100
Record volume 3
2 759 400
Capital turnover ratio
0.01
Capitalization (JPY)
27 888 249 327
Capitalization (USD)
176 058 518
Net sales (JPY)
121 338 000 000
Net sales (USD)
766 006 794
Number of employees
15 574
Sales / Employee (JPY)
7 791 062
Sales / Employee (USD)
49 185
Free-Float capitalization (JPY)
26 453 807 748
Free-Float capitalization (USD)
167 002 888
Average Daily Capital Traded
0.76%
Moving average 5 days
1 234.00
Moving average 20 days
1 230.00
Moving average 50 days
1 188.14
Moving average 100 days
1 129.89
Price spread / (MMA5) -0.96% Price spread / (MMA20) -1.28% Price spread / (MMA50) -4.64% Price spread / (MMA100) -9.32% df0fc38cff1624cf58cf3e8e.d2PvWWc6h77Y73QWHg0Ttti-p4EX7u2kAV7di3bZEVU.MhS9YBB9xsmAnzZCZ0t5g4rZwdAm3Yn1Y2ynuiyvSRk0J4kjKgP_jpu-NQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,246
|
16,800 |
122,200 |
01:59:56 am |
1,247
|
100 |
105,400 |
01:59:54 am |
1,246
|
300 |
105,300 |
01:59:54 am |
1,246
|
100 |
105,000 |
01:59:54 am |
1,245
|
100 |
104,900 |
01:59:54 am |
1,245
|
100 |
104,800 |
01:59:35 am |
1,243
|
400 |
104,700 |
01:59:30 am |
1,244
|
100 |
104,300 |
01:59:30 am |
1,244
|
100 |
104,200 |
01:57:31 am |
1,243
|
100 |
104,100 |
More charts
|