FOUNDER TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | +5.86% |
|
+9.05% | -12.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.31 ¥ | 2.33 ¥ | 2.39 ¥ | 2.39 ¥ | 2.53 ¥ |
| Volume | 29 398 690 | 25 556 800 | 29 862 810 | 28 926 020 | 75 763 080 |
| Change | -0.43% | +0.87% | +2.58% | 0.00% | +5.86% |
| Opening | 2.31 | 2.32 | 2.35 | 2.38 | 2.48 |
| High | 2.35 | 2.35 | 2.39 | 2.42 | 2.55 |
| Low | 2.27 | 2.31 | 2.33 | 2.37 | 2.45 |
Performance
| 1 day | +5.86% | ||
| 1 week | +9.05% | ||
| Current month | -0.39% | ||
| 1 month | -0.78% | ||
| 3 months | -4.17% | ||
| 6 months | -20.44% | ||
| Current year | -12.46% | ||
| 1 year | -8.33% | ||
| 3 years | -31.44% | ||
| 5 years | -30.30% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
75 763 080
Avg. Volume 20 sessions
34 474 610
Avg. Volume 20 sessions CNY
87 220 763.30
Avg. Volume 20 sessions USD
12 037 250.32
Record volume 1
509 888 600
Record volume 2
458 078 200
Record volume 3
384 233 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 550 120 202
Capitalization (USD)
1 456 011 539
Net sales (CNY)
3 148 932 996
Net sales (USD)
434 581 094
Number of employees
5 143
Sales / Employee (CNY)
612 276
Sales / Employee (USD)
84 500
Free-Float
58.26 %
Free-Float capitalization (CNY)
6 146 738 603
Free-Float capitalization (USD)
848 305 248
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2.27
2.55
1 month
2.252.59
Current year
1.933.08
1 year
1.933.87
3 years
1.933.87
5 years
1.935.95
10 years
1.9314.71
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.42
Moving average 50 days
2.53
Moving average 100 days
2.65
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
64.39
RSI 14 days
56.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.86% | +9.05% | -12.46% | -8.33% | 1.46B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.96% | +8.93% | +10.97% | +52.33% | ||
| Weighted average by Cap. | +0.45% | +11.23% | +43.95% | +140.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | +9.89% | ||
| 2022 | +8.23% | ||
| 2021 | -38.79% | ||
| 2020 | +8.47% | ||
| 2019 | +45.24% | ||
| 2018 | -30.77% | ||
| 2017 | -20.87% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +68.35% | ||
| 2013 | +17.30% | ||
| 2012 | -11.90% | ||
| 2011 | -34.23% | ||
| 2010 | -20.58% | ||
| 2009 | +95.08% | ||
| 2008 | -65.31% | ||
| 2007 | +81.62% | ||
| 2006 | +30.94% | ||
| 2005 | -37.50% | ||
| 2004 | +19.63% | ||
| 2003 | +5.81% | ||
| 2002 | -37.04% | ||
| 2001 | -7.09% | ||
| 2000 | +48.55% | ||
| 1999 | +45.58% | ||
| 1998 | +106.74% | ||
| 1997 | +13.31% | ||
| 1996 | +43.89% | ||
| 1995 | -28.85% | ||
| 1994 | +30.61% |
- Stock Market
- Equities
- 600601 Stock
- Quotes Founder Technology Group Co.,Ltd.
