FOUR CORNERS PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 USD | -0.55% |
|
+3.62% | -7.19% |
| Apr. 11 | Four Corners Property Trust, Inc. acquired Banfield Pet Hospital property in Lowa for $2.4 million. | CI |
| Mar. 26 | Four Corners Property Trust Acquires $2 Million Property in Alabama | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.28 $ | 23.65 $ | 23.61 $ | 23.48 $ |
| Volume | 431 593 | 329 423 | 297 102 | 289 131 |
| Change | +1.09% | +1.59% | -0.17% | -0.55% |
| Opening | 23.05 | 23.27 | 23.49 | 23.44 |
| High | 23.43 | 23.76 | 23.62 | 23.59 |
| Low | 22.89 | 23.27 | 23.32 | 23.31 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.62% | ||
| Current month | -4.05% | ||
| 1 month | -1.80% | ||
| 3 months | -1.14% | ||
| 6 months | +13.70% | ||
| Current year | -7.19% | ||
| 1 year | -7.23% | ||
| 3 years | -20.03% | ||
| 5 years | -16.68% |
Volumes
marketsDaily volume
289 131
Estimated daily volume
289 131
Avg. Volume 20 sessions
545 254
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
12 802 563.92
Record volume 1
11 957 820
Record volume 2
7 215 668
Record volume 3
4 131 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 159 842 339
Net sales (USD)
250 606 000
Number of employees
516
Sales / Employee (USD)
485 671
Free-Float
98.76 %
Free-Float capitalization (USD)
2 133 052 363
Average Daily Capital Traded
0.59%
Highs and lows
1 week
22.89
23.76
1 month
22.3824.52
Current year
22.3825.83
1 year
20.5127.60
3 years
20.5130.13
5 years
12.8032.50
10 years
12.8032.50
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.53
Moving average 50 days
23.81
Moving average 100 days
24.12
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
54.40
RSI 14 days
50.71
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.62% | -7.19% | -7.23% | 2.16B | ||
| -0.06% | +1.68% | +0.06% | +30.68% | 46.5B | ||
| -0.59% | +3.83% | -13.56% | -2.33% | 12.42B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -0.92% | +2.25% | -11.85% | -1.91% | 10.89B | ||
| -0.27% | +3.17% | -4.80% | -4.78% | 7.5B | ||
| +0.05% | +2.16% | -6.45% | +5.53% | 6.56B | ||
| -0.55% | +3.98% | -7.78% | -13.12% | 5.83B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.73B | ||
| -1.47% | +4.09% | -6.39% | +5.78% | 4.7B | ||
| -0.90% | +1.60% | -9.73% | +5.99% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.90% | -0.96% | -5.80% | -16.91% | 3.85B | ||
| -1.66% | +1.38% | -0.32% | +60.71% | 3.32B | ||
| +0.07% | +6.90% | +3.43% | +55.48% | 3.13B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.88B | ||
| Average | -0.67% | +3.04% | -6.57% | +4.49% | ||
| Weighted average by Cap. | -0.46% | +2.94% | -6.12% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c756150fd67778aefc.ccP9DT7E8hIqddS8aqU28wSbxerbWoEZMf2aZSbo-lE.OKmpTmyPuHt5L6XlJO5pg2f5o42LLsxffIfZEAuQnhsnh89VRLWWemA2pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.48 | 93,268 | 210,144 |
| 03:59:59 pm | 23.48 | 1,200 | 116,876 |
| 03:59:59 pm | 23.49 | 100 | 115,676 |
| 03:59:59 pm | 23.48 | 146 | 115,576 |
| 03:59:58 pm | 23.48 | 100 | 115,430 |
| 03:59:58 pm | 23.47 | 900 | 115,330 |
| 03:59:58 pm | 23.48 | 100 | 114,430 |
| 03:59:58 pm | 23.48 | 500 | 114,330 |
| 03:59:57 pm | 23.47 | 1,600 | 113,830 |
| 03:59:55 pm | 23.48 | 300 | 112,230 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -2.43% | ||
| 2022 | -11.83% | ||
| 2021 | -1.21% | ||
| 2020 | +5.60% | ||
| 2019 | +7.60% | ||
| 2018 | +1.95% | ||
| 2017 | +25.24% | ||
| 2016 | -15.07% | ||
| 2015 | +36.11% |
- Stock Market
- Equities
- FCPT Stock
- Quotes Four Corners Property Trust, Inc.
