Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FOX FACTORY HOLDING CORP.

(FOXF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/01 12:16:04
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
142.38(c) 134.46(c) 127.49(c) 133.57(c) 125.7 Last
-0.63% -5.56% -5.18% +4.77% -5.89% Change
259 765 259 724 218 138 353 806 44 874 Volume
142.67 143.92 133.5 125.09 131.25 Open
145.425 143.92 134.44 133.9 133 High
138.06 134 127.47 121.24 125.7 Low
Capitalization
Number of securities 42 103 983
Capitalization (USD) 5 623 829 009
Volumes Nasdaq
Session volume 44 874
Avg. Volume 20 sessions 158 053
Volume ratio 0.28
Session exchange 5 640 662$
Avg. Exchange 20 sessions 19 867 218$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -10.61%
Change as of January 1 -21.48%
1-year price change +7.16%
10-year price change N/A
Extremes Nasdaq
10-year High (11/16/2021) 190.29
10-year Low (11/26/2014) 13.35
Indicators Nasdaq
STIM
RSI 14 days 19.38
MA20 156.42
MA50 168.70
MA100 160.95
MA20 / Price -24.44%
MA50 / Price -34.21%
MA100 / Price -28.04%
Last transactions Nasdaq
Time Price Quantity
12:16:04 pm 125.7 100
12:15:28 pm 126.38 100
12:15:26 pm 126.56 100
12:15:06 pm 126.82 100
12:15:06 pm 126.82 100
12:14:35 pm 126.67 100
12:12:33 pm 126.795 122
12:10:18 pm 126.91 100
12:01:02 pm 126.94 100
12:00:50 pm 126.935 100
11:54:51 am 127.9891 372
11:54:27 am 127.495 100
11:54:27 am 127.495 200
11:50:49 am 128.046 108
11:45:45 am 126.59 107
11:40:00 am 126.745 100
11:39:36 am 126.745 100
11:30:58 am 128.075 100
11:30:53 am 127.78 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FOX FACTORY HOLDING CORP.
Daily chart FOX FACTORY HOLDING CORP.
Duration : Period :
Fox Factory Holding Corp. Technical Analysis Chart | MarketScreener
Full-screen chart