FOX FACTORY HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.37 USD | -1.28% |
|
-3.36% | -41.66% |
| Apr. 24 | Stifel Adjusts Fox Factory Holding's Price Target to $45 From $56, Keeps Hold Rating | MT |
| Apr. 03 | Fox Factory Holding Corp.(NasdaqGS:FOXF) added to S&P 600 Consumer Discretionary | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 40.66 $ | 40.64 $ | 39.88 $ | 39.37 $ |
| Volume | 595 931 | 464 685 | 766 351 | 593 401 |
| Change | +0.42% | -0.05% | -1.87% | -1.28% |
| Opening | 40.53 | 40.66 | 40.36 | 39.53 |
| High | 40.96 | 41.20 | 40.53 | 39.92 |
| Low | 40.15 | 40.55 | 39.17 | 38.80 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.36% | ||
| Current month | -24.39% | ||
| 1 month | -20.40% | ||
| 3 months | -38.82% | ||
| 6 months | -53.14% | ||
| Current year | -41.66% | ||
| 1 year | -64.77% | ||
| 3 years | -75.03% | ||
| 5 years | -49.06% | ||
| 10 years | +131.59% |
Volumes
marketsDaily volume
593 401
Estimated daily volume
593 401
Avg. Volume 20 sessions
595 631
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
23 449 992.47
Record volume 1
8 461 809
Record volume 2
7 344 401
Record volume 3
6 796 479
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 653 297 520
Net sales (USD)
1 464 178 000
Number of employees
4 300
Sales / Employee (USD)
340 507
Free-Float
97.55 %
Free-Float capitalization (USD)
1 647 038 359
Average Daily Capital Traded
1.42%
Highs and lows
1 week
38.80
41.20
1 month
38.8053.46
Current year
38.8070.13
1 year
38.80117.68
3 years
38.80190.29
5 years
34.58190.29
10 years
13.35190.29
Indicators
Moving average 5 days
40.21
Moving average 20 days
44.71
Moving average 50 days
49.98
Moving average 100 days
57.33
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+26.95%
Price spread / (MMA100)
+45.62%
STIM
RSI 9 days
20.05
RSI 14 days
25.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.36% | -41.66% | -64.77% | 1.65B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +0.89% | +0.19% | -18.77% | -2.71% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.03% | +3.38% | +28.82% | +82.96% | 10.35B | ||
| +0.05% | -2.86% | +30.35% | +52.46% | 10.23B | ||
| +0.48% | +0.36% | +0.61% | +6.41% | 9.83B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +0.08% | +2.36% | +1.06% | +42.37% | 8.3B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
| Average | -0.77% | +0.03% | +4.83% | +20.30% | ||
| Weighted average by Cap. | -0.76% | -0.73% | +11.68% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4MhHqIiRL_JHKwEVLuo7rphHJ_jAtj3o_EeeZOYeqeY.tYQX-MLydoIxHEVtXo5X4eggE5yl1UeqtTfaD9Nq44WSrwvP3ugalytsRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.37 | 51,894 | 393,351 |
| 03:59:59 pm | 39.33 | 218 | 341,457 |
| 03:59:58 pm | 39.33 | 186 | 341,239 |
| 03:59:57 pm | 39.33 | 100 | 341,053 |
| 03:59:52 pm | 39.34 | 100 | 340,953 |
| 03:59:52 pm | 39.34 | 100 | 340,853 |
| 03:59:52 pm | 39.34 | 100 | 340,753 |
| 03:59:52 pm | 39.34 | 100 | 340,653 |
| 03:59:50 pm | 39.33 | 100 | 340,553 |
| 03:59:50 pm | 39.34 | 377 | 340,453 |
Monthly variations
Annual change
| 2024 | -41.66% | ||
| 2023 | -26.03% | ||
| 2022 | -46.37% | ||
| 2021 | +60.91% | ||
| 2020 | +51.95% | ||
| 2019 | +18.18% | ||
| 2018 | +51.53% | ||
| 2017 | +40.00% | ||
| 2016 | +67.88% | ||
| 2015 | +1.85% | ||
| 2014 | -7.89% | ||
| 2013 | -5.32% |
- Stock Market
- Equities
- FOXF Stock
- Quotes Fox Factory Holding Corp.
