End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61.4 TWD | +0.82% | +10.04% | +15.63% |
Apr. 05 | Tech Up as AI Bets Regain Momentum -- Tech Roundup | DJ |
Apr. 05 | Foxconn Expects Second-Quarter Growth After Higher March Revenue -- Update | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 57 NT$ | 60.3 NT$ | 62 NT$ | 60.9 NT$ | 61.4 NT$ |
Volume | 10 580 350 | 31 188 100 | 45 797 250 | 14 320 120 | 14 315 750 |
Change | +2.15% | +5.79% | +2.82% | -1.77% | +0.82% |
Opening | 56.10 | 57.60 | 61.40 | 61.30 | 61.30 |
High | 57.20 | 61.50 | 63.00 | 62.20 | 62.50 |
Low | 55.60 | 57.20 | 60.90 | 60.70 | 61.10 |
Performance
1 day | +0.82% | ||
1 week | +10.04% | ||
Current month | -2.54% | ||
1 month | -3.46% | ||
3 months | +21.58% | ||
6 months | +16.07% | ||
Current year | +15.63% | ||
1 year | +14.98% | ||
3 years | -13.15% | ||
5 years | -10.89% | ||
10 years | -11.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +10.04% | +15.63% | +14.98% | 2.66B | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.36% | +5.97% | +3.66% | +38.95% | ||
Weighted average by Cap. | +1.81% | +6.24% | +6.18% | +40.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.63% | ||
2023 | +2.31% | ||
2022 | -20.03% | ||
2021 | +21.54% | ||
2020 | -19.34% | ||
2019 | +9.42% | ||
2018 | -28.99% | ||
2017 | -0.12% | ||
2016 | +23.78% | ||
2015 | -17.59% | ||
2014 | +28.69% | ||
2013 | -19.60% | ||
2012 | -1.20% | ||
2011 | -13.31% | ||
2010 | +7.56% | ||
2009 | +83.11% | ||
2008 | -67.83% | ||
2007 | -22.25% | ||
2006 | +174.66% | ||
2005 | +160.65% | ||
2004 | +29.74% | ||
2003 | +110.98% | ||
2002 | -13.91% | ||
2001 | +66.07% | ||
2000 | -73.49% | ||
1999 | +160.80% | ||
1998 | +3.85% | ||
1997 | -23.15% | ||
1996 | +26.88% |
- Stock Market
- Equities
- 2354 Stock
- Quotes Foxconn Technology Co., Ltd.