FOXO TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | -0.39% |
|
+4.87% | -12.42% |
| Apr. 24 | Sector Update: Tech Stocks Higher Premarket Wednesday | MT |
| Apr. 24 | FOXO Technologies Gets Non-Compliance Notice From NYSE American | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.2929 $ | 0.286 $ | 0.28 $ | 0.2811 $ | 0.28 $ |
| Volume | 518 889 | 237 432 | 147 292 | 187 506 | 203 437 |
| Change | +9.70% | -2.36% | -2.10% | +0.39% | -0.39% |
| Opening | 0.27 | 0.30 | 0.29 | 0.27 | 0.2786 |
| High | 0.31 | 0.30 | 0.29 | 0.29 | 0.297 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.2704 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.41% | ||
| Current month | -30.93% | ||
| 1 month | -25.24% | ||
| 3 months | -1.26% | ||
| 6 months | -69.81% | ||
| Current year | -12.07% | ||
| 1 year | -93.11% | ||
| 3 years | -99.71% |
Volumes
marketsDaily volume
187 506
Estimated daily volume
187 506
Avg. Volume 20 sessions
299 795
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
84 272.37
Record volume 1
20 656 570
Record volume 2
18 124 798
Record volume 3
14 157 231
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
2 514 729
Net sales (USD)
511 000
Number of employees
4
Sales / Employee (USD)
127 750
Free-Float
64.03 %
Free-Float capitalization (USD)
1 610 297
Average Daily Capital Traded
3.35%
Highs and lows
1 week
0.27
0.31
1 month
0.260.45
Current year
0.260.45
1 year
0.255.28
3 years
0.25110.00
5 years
0.25110.00
10 years
0.25110.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
41.78
RSI 14 days
43.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.41% | -12.07% | -93.11% | 2.51M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.58% | +0.18% | +1.05% | +19.86% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.47% | -0.03% | +6.14% | +23.82% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.56% | +1.37% | -7.28% | +16.54% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -1.81% | +2.08% | +0.78% | +38.67% | 48.89B | ||
| -0.25% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.32% | +3.27% | -8.60% | -6.05% | 27.94B | ||
| Average | -0.08% | +0.46% | -1.46% | +23.01% | ||
| Weighted average by Cap. | -0.19% | -0.74% | -0.99% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0356ca21d6dcf89f0f7d5aa96.mI-j32FGzFXOfh7PhtBnduiBrzaCIJUK_1pOvBiZmh4.rfeU7Thy4QeDHHut3IoDEsX1-gHBTPw6qxIMzV3a41vJy_qIGwKvILsXWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 0.2811 | 200 | 163,251 |
| 03:59:45 pm | 0.2811 | 100 | 163,051 |
| 03:59:45 pm | 0.2811 | 100 | 162,951 |
| 03:59:45 pm | 0.2811 | 100 | 162,851 |
| 03:59:44 pm | 0.2811 | 100 | 162,751 |
| 03:59:44 pm | 0.2811 | 100 | 162,651 |
| 03:59:44 pm | 0.2811 | 100 | 162,551 |
| 03:59:44 pm | 0.2811 | 100 | 162,451 |
| 03:59:44 pm | 0.281 | 5,700 | 162,351 |
| 03:56:18 pm | 0.281 | 500 | 156,651 |
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | -91.56% | ||
| 2022 | -96.18% | ||
| 2021 | -0.90% |
- Stock Market
- Equities
- FOXO Stock
- Quotes FOXO Technologies Inc.
