Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25 SEK | -3.85% | -13.19% | -15.82% |
Feb. 20 | Fram Skandinavien AB Announces CEO Changes | CI |
Feb. 09 | Fram Skandinavien AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.4 kr | 26.2 kr | 26 kr | 25 kr |
Volume | 2 304 | 5 731 | 7 287 | 6 489 |
Change | -5.04% | -0.76% | -0.76% | -3.85% |
Opening | 27.40 | 26.40 | 25.80 | 25.20 |
High | 27.40 | 26.60 | 26.00 | 25.60 |
Low | 26.40 | 26.20 | 25.00 | 25.00 |
Performance
1 day | -3.85% | ||
1 week | -13.19% | ||
Current month | -16.11% | ||
1 month | -14.68% | ||
3 months | -18.30% | ||
6 months | -21.14% | ||
Current year | -15.82% | ||
1 year | -20.63% | ||
3 years | -38.73% | ||
5 years | -69.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -13.19% | -15.82% | -20.63% | 8.24M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | -0.19% | +0.40% | -1.36% | +27.33% | ||
Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:31 am | 25 | 652 | 6,489 |
11:29:31 am | 25 | 100 | 5,837 |
11:29:31 am | 25 | 39 | 5,737 |
11:29:31 am | 25 | 6 | 5,698 |
11:19:04 am | 25.4 | 38 | 5,692 |
11:19:04 am | 25.4 | 1,071 | 5,654 |
11:04:47 am | 25.4 | 645 | 4,583 |
11:04:47 am | 25.4 | 284 | 3,938 |
11:03:27 am | 25.4 | 393 | 3,654 |
11:01:37 am | 25.4 | 569 | 3,261 |
Monthly variations
Annual change
2024 | -15.82% | ||
2023 | -19.73% | ||
2022 | -5.85% | ||
2021 | +12.29% | ||
2020 | -30.00% | ||
2019 | -44.44% | ||
2018 | +111.76% | ||
2017 | +35.78% |
- Stock Market
- Equities
- FRAM B Stock
- Quotes Fram Skandinavien AB