FRANCHI UMBERTO MARMI S.P.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 EUR | +1.65% |
|
+1.65% | -10.61% |
| May. 02 | Franchi Umberto Marmi's warrants are not exercisable in May | AN |
| Apr. 23 | Futures up; wait for Eurozone PMI | AN |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.05 € | 6.1 € | 6 € | 6.05 € | 6.15 € |
| Volume | 13 300 | 9 100 | 1 200 | 2 400 | 1 800 |
| Change | -1.63% | +0.83% | -1.64% | +0.83% | +1.65% |
| Opening | 6.20 | 6.00 | 6.10 | 6.00 | 6.15 |
| High | 6.30 | 6.10 | 6.15 | 6.10 | 6.20 |
| Low | 5.95 | 5.85 | 6.00 | 5.95 | 6.10 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.65% | ||
| Current month | +2.50% | ||
| 1 month | +5.13% | ||
| 3 months | -3.61% | ||
| 6 months | -8.21% | ||
| Current year | -10.61% | ||
| 1 year | -27.48% | ||
| 3 years | -32.79% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
10 700
Avg. Volume 20 sessions
65 805.00
Avg. Volume 20 sessions USD
70 812.10
Record volume 1
70 900
Record volume 2
55 000
Record volume 3
49 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
202 152 390
Capitalization (USD)
217 534 165
Net sales (EUR)
74 687 040
Net sales (USD)
80 369 977
Number of employees
54
Sales / Employee (EUR)
1 383 093
Sales / Employee (USD)
1 488 333
Free-Float
20.98 %
Free-Float capitalization (EUR)
46 207 876
Free-Float capitalization (USD)
49 723 833
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.85
6.20
1 month
5.356.40
Current year
5.357.02
1 year
5.358.64
3 years
5.3511.70
5 years
5.3511.70
10 years
5.3511.70
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.82
Moving average 50 days
5.95
Moving average 100 days
6.31
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
62.90
RSI 14 days
58.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -27.58% | ||
| 2022 | -6.86% | ||
| 2021 | +14.61% | ||
| 2020 | -4.30% |
- Stock Market
- Equities
- FUM Stock
- Quotes Franchi Umberto Marmi S.p.A.
