Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Franchise Group, Inc.    FRG

FRANCHISE GROUP, INC.

(FRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/03 16:00:01
02/23/2021 02/24/2021 02/25/2021 02/26/2021 03/01/2021 Date
36.21(c) 36.56(c) 34.96(c) 35.08(c) 36.89 Last
-0.82% +0.97% -4.38% +0.34% +5.16% Change
83 889 46 189 72 296 96 561 143 494 Volume
36.45 36.28 36.62 35.26 35.84 Open
36.55 37.0394 36.915 35.76 37.165 High
35.14 35.48 34.7235 34.14 33.8 Low
Capitalization
Number of securities 40 087 792
Capitalization (USD) 1 406 279 743
Volumes Nasdaq
Session volume 143 494
Avg. Volume 20 sessions 141 107
Volume ratio 1.02
Session exchange 5 293 494$
Avg. Exchange 20 sessions 5 205 450$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -2.15%
Change as of January 1 +15.21%
1-year price change +62.33%
10-year price change N/A
Extremes Nasdaq
10-year High (11/26/2014) 39.6
10-year Low (03/20/2020) 5.75
Indicators Nasdaq
STIM
RSI 14 days 50.07
MA20 36.19
MA50 32.66
MA100 29.48
MA20 / Price 1.90%
MA50 / Price 11.47%
MA100 / Price 20.09%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 36.89 8843
03:59:42 pm 36.8 100
03:59:30 pm 36.73 100
03:59:26 pm 36.8 100
03:59:17 pm 36.79 100
03:59:14 pm 36.73 100
03:59:13 pm 36.82 100
03:59:04 pm 36.84 100
03:58:23 pm 36.74 200
03:57:24 pm 36.78 100
03:57:05 pm 36.745 100
03:56:34 pm 36.76 100
03:56:34 pm 36.76 100
03:56:24 pm 36.8 100
03:55:49 pm 36.79 100
03:55:49 pm 36.81 100
03:55:17 pm 36.82 100
03:55:17 pm 36.82 100
03:54:47 pm 36.82 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FRANCHISE GROUP, INC.
Daily chart FRANCHISE GROUP, INC.
Duration : Period :
Franchise Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart