FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.9 USD | +1.13% |
|
+1.20% | +10.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 119.32 $ | 119.01 $ | 121.56 $ | 122.93 $ |
| Volume | 432 504 | 333 018 | 629 283 | 527 685 |
| Change | +0.93% | -0.26% | +2.14% | +1.13% |
| Opening | 117.30 | 118.72 | 118.93 | 122.79 |
| High | 119.68 | 120.13 | 121.87 | 123.50 |
| Low | 117.30 | 118.22 | 117.74 | 121.21 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.20% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | +13.62% | ||
| 6 months | -10.58% | ||
| Current year | +10.94% | ||
| 1 year | -19.01% | ||
| 3 years | -13.43% | ||
| 5 years | +73.21% | ||
| 10 years | +159.02% |
Volumes
marketsDaily volume
527 685
Estimated daily volume
527 685
Avg. Volume 20 sessions
689 490
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
84 759 005.70
Record volume 1
9 032 926
Record volume 2
8 484 718
Record volume 3
4 740 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 596 448 986
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (USD)
23 416 094 215
Average Daily Capital Traded
0.36%
Highs and lows
1 week
117.30
123.50
1 month
114.19123.84
Current year
103.64123.84
1 year
102.29161.25
3 years
102.29169.32
5 years
69.58169.32
10 years
38.20169.32
Indicators
Moving average 5 days
120.21
Moving average 20 days
120.00
Moving average 50 days
114.80
Moving average 100 days
112.00
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
58.53
RSI 14 days
57.66
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.20% | +10.94% | -19.01% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.73% | +2.74% | +4.04% | +17.38% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +58.46% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.42% | +14.95% | +87.03% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +14.43% | 724M | ||
| Average | +1.37% | -0.79% | +19.44% | +19.39% | ||
| Weighted average by Cap. | +1.15% | +0.29% | +17.41% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1461e96745084e802f9.EqzvxenakU40SsQv9NraxL8fd8r6hfOcCCulfepKDdc.Xp-Hq4ez0C1YOvR8zY6wruVFG7CUzIHaPx_MS6U5bq1m-aOd2K_8N0Uiow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 122.9 | 31,122 | 298,664 |
| 03:59:59 pm | 122.9 | 136 | 267,542 |
| 03:59:59 pm | 123 | 130 | 267,406 |
| 03:59:59 pm | 123 | 843 | 267,276 |
| 03:59:58 pm | 122.9 | 100 | 266,433 |
| 03:59:57 pm | 122.9 | 150 | 266,333 |
| 03:59:56 pm | 122.9 | 100 | 266,183 |
| 03:59:56 pm | 122.9 | 559 | 266,083 |
| 03:59:56 pm | 122.9 | 100 | 265,524 |
| 03:59:56 pm | 122.9 | 100 | 265,424 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | -18.81% | ||
| 2022 | -1.31% | ||
| 2021 | +10.34% | ||
| 2020 | +21.33% | ||
| 2019 | +47.21% | ||
| 2018 | -12.23% | ||
| 2017 | +33.79% | ||
| 2016 | +30.62% | ||
| 2015 | -6.99% | ||
| 2014 | +20.74% | ||
| 2013 | -28.74% | ||
| 2012 | +50.17% | ||
| 2011 | -20.19% |
- Stock Market
- Equities
- FNV Stock
- FNV Stock
- Quotes Franco-Nevada Corporation
