|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.90 EUR | +2.54% |
|
+6.15% | +18.51% |
| Feb. 03 | Heavy Snowfall Forces Cancellation of 100 Flights in Frankfurt | DP |
| Feb. 03 | Snow causes delays, some cancellations at Frankfurt airport | RE |
Quotes 5-day view: Fraport AG
Delayed Quote Xetra
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 78.15 € | 78.55 € | 78.65 € | 80.85 € | 82.90 € |
| Volume | 74,955 | 124,494 | 48,832 | 162,165 | 134,543 |
| Change | +0.06% | +0.51% | +0.13% | +2.80% | +2.54% |
| Opening | 78.00 € | 78.50 € | 79.10 € | 79.10 € | 80.85 € |
| High | 79.00 € | 79.00 € | 79.80 € | 81.90 € | 83.10 € |
| Low | 77.60 € | 77.95 € | 78.45 € | 79.10 € | 80.60 € |
Performance
| 1 day | +2.54% | ||
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | +12.71% | ||
| 3 months | +15.14% | ||
| 6 months | +10.83% | ||
| Current year | +18.51% | ||
| 1 year | +43.43% | ||
| 3 years | +56.42% | ||
| 5 years | +74.23% | ||
| 10 years | +59.42% |
Volumes
marketsDaily volume
134,635
Estimated daily volume
134,635
Avg. Volume 20 sessions
126,230
Daily volume ratio
1.07
Avg. Volume 20 sessions
10,464,467
Avg. Volume 20 sessions USD
12,379,255.17
Record volume 1
6,643,619
Record volume 2
3,691,317
Record volume 3
3,589,434
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
7,659,242,003
Capitalization (USD)
9,048,129,950
Net sales (EUR)
4,427,000,000
Net sales (USD)
5,229,769,640
Number of employees
19,843
Sales / Employee (EUR)
223,101
Sales / Employee (USD)
263,557
Free-Float
39.24 %
Free-Float capitalization (EUR)
3,008,369,872
Free-Float capitalization (USD)
3,553,892,347
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
79.82
Moving average 20 days
75.89
Moving average 50 days
72.83
Moving average 100 days
73.71
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
80.3
RSI 14 days
73.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +6.15% | +43.43% | +56.42% | 9.05B | |
| +2.42% | +5.47% | -5.36% | -27.89% | 24.01B | |
| -2.11% | +1.56% | +2.52% | +6.21% | 8.07B | |
| -1.09% | +1.34% | +22.70% | +1.79% | 7.48B | |
| +3.25% | +5.34% | +34.27% | +52.51% | 5.98B | |
| -2.17% | -1.45% | +1.50% | +60.83% | 5.37B | |
| -0.26% | +0.71% | +34.24% | - | 4.17B | |
| -1.35% | -0.52% | +2.15% | -33.40% | 3.53B | |
| 0.00% | +1.93% | +45.66% | +14.96% | 3.18B | |
| -1.37% | -0.55% | +5.42% | -1.77% | 2.13B | |
| Average | -0.01% | +2.04% | +18.65% | +14.41% | 7.3B | |
| Weighted average by Cap. | +0.75% | +2.93% | +13.35% | +6.85% |
Historical Quotes: Fraport AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a74552b5565876.zqy_Yq_qDKVzzk7EVx6IuWcK8ZaFEcUJFd1M653tC6s.q__aOOqkTstBhQ3wBGfFyCtDp6_ma_VnRLp5scTbO5mZ5YgB2b5L6h6NDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 am | 82.90 | 89,496 | 133,152 |
| 11:29:52 am | 82.95 | 1 | 43,656 |
| 11:29:51 am | 82.95 | 2 | 43,655 |
| 11:29:51 am | 82.90 | 22 | 43,653 |
| 11:29:50 am | 82.95 | 2 | 43,631 |
| 11:29:35 am | 82.95 | 75 | 43,629 |
| 11:29:35 am | 82.95 | 47 | 43,554 |
| 11:28:37 am | 82.90 | 246 | 43,507 |
| 11:27:30 am | 82.95 | 17 | 43,261 |
| 11:27:30 am | 82.95 | 4 | 43,244 |
Course Extremes
| 1 week | 77.6 |  | 83.1 |
| 1 month | 70.8 | | 83.1 |
| Current year | 69.75 | | 83.1 |
| 1 year | 51.2 | | 83.1 |
| 3 years | 41.6 | | 83.1 |
| 5 years | 35.56 | | 83.1 |
| 10 years | 27.59 | | 97.26 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | +19.57% | ||
| 2024 | +6.83% | ||
| 2023 | +43.92% | ||
| 2022 | -35.70% | ||
| 2021 | +19.89% | ||
| 2020 | -34.86% | ||
| 2019 | +21.33% | ||
| 2018 | -32.01% | ||
| 2017 | +63.54% | ||
| 2016 | -4.70% | ||
| 2015 | +22.69% | ||
| 2014 | -11.67% | ||
| 2013 | +23.80% | ||
| 2012 | +15.62% | ||
| 2011 | -19.42% | ||
| 2010 | +29.99% | ||
| 2009 | +17.37% | ||
| 2008 | -42.62% | ||
| 2007 | -0.28% | ||
| 2006 | +20.31% | ||
| 2005 | +43.04% | ||
| 2004 | +37.68% | ||
| 2003 | +34.12% | ||
| 2002 | -35.85% | ||
| 2001 | -23.85% |
- Stock Market
- Equities
- FRA Stock
- Quotes Fraport AG
Select your edition
All financial news and data tailored to specific country editions
