Stock FRA FRAPORT AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fraport AG

Equities

FRA

DE0005773303

Airport Services

Market Closed - Xetra
Other stock markets
 11:35:04 2024-04-26 am EDT 		After market 03:58:24 pm
47.48 EUR +1.45% Intraday chart for Fraport AG 47.28 -0.42%
01:14pm Pre-corona level far away - 13 percent more passengers in the 1st quarter DP
Apr. 25 Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 DP

Quotes 5-day view

Delayed Quote Xetra
Fraport AG(FRA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 46.58 € 46.7 € 46.8 € 47.48 € 47.48 €
Volume 258 821 210 196 147 417 225 698 225 698
Change +2.28% +0.26% +0.21% +1.45% +1.45%
Opening 45.86 46.46 46.88 47.02 47.02
High 46.58 47.20 47.66 47.80 47.8
Low 45.04 46.08 46.38 47.00 47

Performance

1 day+1.03%
1 week+4.58%
Current month-2.82%
1 month-3.61%
3 months-13.45%
6 months+4.84%
Current year-13.29%
1 year+1.04%
3 years-10.11%
5 years-35.84%
10 years-9.96%

Volumes

markets
Daily volume
225 698
Estimated daily volume
225 698
Avg. Volume 20 sessions
185 419
Daily volume ratio
1.22
Avg. Volume 20 sessions
8 803 694.12
Avg. Volume 20 sessions USD
9 412 557.61
Record volume 1
6 643 619
Record volume 2
3 691 317
Record volume 3
3 589 434
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
4 332 315 632
Capitalization (USD)
4 631 938 581
Net sales (EUR)
4 000 500 000
Net sales (USD)
4 277 174 580
Number of employees
18 057
Sales / Employee (EUR)
221 548
Sales / Employee (USD)
236 871
Free-Float
39.24 %
Free-Float capitalization (EUR)
1 701 631 547
Free-Float capitalization (USD)
1 819 316 385
Average Daily Capital Traded
0.2%

Highs and lows

1 week
45.04
Extreme 45.04
47.80
1 month
44.30
Extreme 44.3
49.20
Current year
44.30
Extreme 44.3
55.92
1 year
44.24
Extreme 44.24
57.60
3 years
35.56
Extreme 35.56
69.90
5 years
27.59
Extreme 27.59
79.26
10 years
27.59
Extreme 27.59
97.26

Indicators

Moving average 5 days
46.20
Moving average 20 days
47.00
Moving average 50 days
49.51
Moving average 100 days
51.93
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
49.69
RSI 14 days
44.88

Sector Comparison - Airport Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FRAPORT AG Stock Fraport AG
+1.45%+4.58%-13.29%+1.04% 4.63B
AIRPORTS OF THAILAND Stock Airports of Thailand
-0.39%-2.29%+7.11%-11.42% 24.79B
KØBENHAVNS LUFTHAVNE A/S Stock Københavns Lufthavne A/S
+0.21%+2.58%+3.02%-18.98% 5.38B
FLUGHAFEN WIEN AG Stock Flughafen Wien AG
0.00%0.00%-1.77%+25.94% 4.49B
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. Stock Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
+5.73%+14.23%+1.90%-1.53% 3.89B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED Stock Guangzhou Baiyun International Airport Company Limited
+0.67%+2.12%+8.18%-28.90% 3.43B
JAPAN AIRPORT TERMINAL CO., LTD. Stock Japan Airport Terminal Co., Ltd.
+3.93%+1.52%-9.81%-17.01% 3.23B
ATHENS INTERNATIONAL AIRPORT S.A. Stock Athens International Airport S.A.
-0.81%+1.58% - - 2.71B
ENAV S.P.A. Stock ENAV S.p.A.
+1.78%+3.13%+13.27%-7.24% 2.22B
SHENZHEN AIRPORT CO., LTD. Stock Shenzhen Airport Co., Ltd.
-0.84%+3.04%+10.58%-1.11% 2.03B
BEIJING CAPITAL INTERNATIONAL AIRPORT COMPANY LIMITED Stock Beijing Capital International Airport Company Limited
+3.31%+5.93%+9.17%-57.26% 1.42B
XIAMEN INTERNATIONAL AIRPORT CO.,LTD Stock Xiamen International Airport Co.,Ltd
+0.28%+3.28%+13.53%+9.92% 814M
HAINAN MEILAN INTERNATIONAL AIRPORT COMPANY LIMITED Stock Hainan Meilan International Airport Company Limited
+2.02%+0.40%+9.09%-55.16% 448M
GUANGZHOU HANGXIN AVIATION TECHNOLOGY CO., LTD. Stock Guangzhou Hangxin Aviation Technology Co., Ltd.
-3.01%+16.41%-9.01%-5.47% 407M
DREAMFOLKS SERVICES LIMITED Stock Dreamfolks Services Limited
+5.50%+6.86%+2.26%+29.53% 333M
SAMART AVIATION SOLUTIONS Stock Samart Aviation Solutions
+2.72%+0.53%+17.39% - 318M
Average+1.31%+2.65%+4.11%-9.83%
Weighted average by Cap.+0.59%+1.05%+3.60%-9.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55a5b457b.aAJBXc7WWNBMRGJ5pT7mfMWSSIxz-9xEvcyXmxxhmAk.XTMFa7anLIUWJTEd9WilRb_VLboqmLASi43h_3QbqGRcSQQJj6N1pQM1Wg
DatePriceVolumeDaily volume
11:35:04 am 47.48 169,790 225,698
11:29:33 am 47.26 513 55,908
11:27:35 am 47.26 133 55,395
11:27:33 am 47.26 162 55,262
11:27:30 am 47.28 27 55,100
11:27:30 am 47.28 47 55,073
11:27:30 am 47.28 536 55,026
11:27:30 am 47.26 82 54,490
11:27:29 am 47.26 85 54,408
11:27:19 am 47.26 95 54,323

Chart Fraport AG

Chart Fraport AG
More charts

Monthly variations

Annual change

2024-13.29%
2023+43.92%
2022-35.70%
2021+19.89%
2020-34.86%
2019+21.33%
2018-32.01%
2017+63.54%
2016-4.70%
2015+22.69%
2014-11.67%
2013+23.80%
2012+15.62%
2011-19.42%
2010+29.99%
2009+17.37%
2008-42.62%
2007-0.28%
2006+20.31%
2005+43.04%
2004+37.68%
2003+34.12%
2002-35.85%
2001-23.85%
  1. Stock Market
  2. Equities
  3. FRA Stock
  4. Quotes Fraport AG