FRAPORT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.20 EUR | +2.80% |
|
-0.65% | -2.85% |
| Dec. 12 | German states call for tax cuts, support for aviation industry | RE |
| Dec. 12 | FRAPORT AG : Jefferies reaffirms its Neutral rating | ZD |
Quotes 5-day view: Fraport AG
Delayed Quote Xetra
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 54 € | 53.5 € | 52.45 € | 51.75 € | 53.2 € |
| Volume | 173 141 | 102 723 | 182 714 | 232 005 | 302 298 |
| Change | +0.84% | -0.93% | -1.96% | -1.33% | +2.80% |
| Opening | 53.60 € | 54.00 € | 53.45 € | 52.20 € | 51.15 € |
| High | 54.40 € | 54.15 € | 53.60 € | 52.35 € | 54.10 € |
| Low | 53.60 € | 53.40 € | 52.30 € | 51.10 € | 50.75 € |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.04% | ||
| Current month | +2.41% | ||
| 1 month | +6.44% | ||
| 3 months | +12.71% | ||
| 6 months | +3.20% | ||
| Current year | -2.85% | ||
| 1 year | -4.63% | ||
| 3 years | -5.77% | ||
| 5 years | -31.62% | ||
| 10 years | +9.62% |
Volumes
marketsDaily volume
302 298
Estimated daily volume
302 298
Avg. Volume 20 sessions
186 747
Daily volume ratio
1.62
Avg. Volume 20 sessions
9 934 940.40
Avg. Volume 20 sessions USD
10 406 055.27
Record volume 1
6 643 619
Record volume 2
3 691 317
Record volume 3
3 589 434
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 779 747 782
Capitalization (USD)
5 013 370 864
Net sales (EUR)
4 000 500 000
Net sales (USD)
4 196 035 242
Number of employees
19 552
Sales / Employee (EUR)
204 608
Sales / Employee (USD)
214 609
Indicators
Moving average 5 days
53.05
Moving average 20 days
51.33
Moving average 50 days
49.87
Moving average 100 days
48.22
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
55.37
RSI 14 days
57.32
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.80% | +1.04% | -4.63% | -5.77% | 5.01B | ||
| 0.00% | 0.00% | +2.50% | -0.40% | 25.94B | ||
| 0.00% | +0.66% | +34.51% | +5.88% | 6.76B | ||
| -0.37% | 0.00% | +7.26% | +100.00% | 4.7B | ||
| -0.66% | +8.10% | +18.87% | +38.36% | 3.52B | ||
| +1.01% | +2.77% | -2.72% | -12.87% | 3.23B | ||
| -0.57% | -2.75% | -20.47% | +2.24% | 3.08B | ||
| -0.91% | -0.30% | - | - | 2.55B | ||
| 0.00% | +2.10% | +27.67% | +10.52% | 2.39B | ||
| +0.42% | +1.41% | +6.99% | -1.51% | 2.02B | ||
| Average | +0.17% | +0.78% | +7.78% | +15.16% | 5.92B | |
| Weighted average by Cap. | +0.17% | +0.39% | +6.77% | +10.46% |
Historical Quotes: Fraport AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8186cf5c4d1.CjELGx0TAcUF1mk8huUSVlLNSXisVJJmUF27POjAeY0.QgFfbTB-XqdUsD1u1qdFLB-BDRnUbPspITbITdjxK_lYcn5demNCqGDiBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:13 am | 53.20 | 2,706 | 302,298 |
| 11:37:37 am | 53.20 | 412 | 299,592 |
| 11:37:37 am | 53.20 | 823 | 299,180 |
| 11:37:37 am | 53.20 | 1,646 | 298,357 |
| 11:37:37 am | 53.20 | 1,707 | 296,711 |
| 11:35:15 am | 53.20 | 155,050 | 295,004 |
| 11:29:11 am | 53.60 | 158 | 139,954 |
| 11:29:11 am | 53.60 | 138 | 139,796 |
| 11:29:05 am | 53.55 | 2 | 139,658 |
| 11:29:04 am | 53.55 | 1 | 139,656 |
Course Extremes
1 week
50.75
54.40
1 month
48.1854.40
Current year
42.9055.92
1 year
42.9057.60
3 years
35.5668.40
5 years
27.5978.54
10 years
27.5997.26
Monthly variations
Annual variations
| 2024 | -2.85% | ||
| 2023 | +43.92% | ||
| 2022 | -35.70% | ||
| 2021 | +19.89% | ||
| 2020 | -34.86% | ||
| 2019 | +21.33% | ||
| 2018 | -32.01% | ||
| 2017 | +63.54% | ||
| 2016 | -4.70% | ||
| 2015 | +22.69% | ||
| 2014 | -11.67% | ||
| 2013 | +23.80% | ||
| 2012 | +15.62% | ||
| 2011 | -19.42% | ||
| 2010 | +29.99% | ||
| 2009 | +17.37% | ||
| 2008 | -42.62% | ||
| 2007 | -0.28% | ||
| 2006 | +20.31% | ||
| 2005 | +43.04% | ||
| 2004 | +37.68% | ||
| 2003 | +34.12% | ||
| 2002 | -35.85% | ||
| 2001 | -23.85% |
- Stock Market
- Equities
- FRA Stock
- Quotes Fraport AG