Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 SGD | 0.00% | +3.00% | -2.83% |
Mar. 26 | Fraser and Neave, Limited Announces Board Changes | CI |
Mar. 11 | Yeo Hiap Seng Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.03 $ | 1.02 $ | 1.03 $ | 1.03 $ | 1.03 $ |
Volume | 68 200 | 30 200 | 30 500 | 44 200 | 44 200 |
Change | 0.00% | -0.97% | +0.98% | 0.00% | 0.00% |
Opening | 1.03 | 1.03 | 1.02 | 1.05 | 1.05 |
High | 1.04 | 1.03 | 1.03 | 1.05 | 1.05 |
Low | 1.03 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
1 week | +3.00% | ||
Current month | -0.96% | ||
1 month | -0.96% | ||
3 months | -6.36% | ||
6 months | +3.00% | ||
Current year | -2.83% | ||
1 year | -8.04% | ||
3 years | -30.41% | ||
5 years | -43.09% | ||
10 years | -66.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.00% | -2.83% | -8.04% | 1.1B | ||
-0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
+1.47% | +3.24% | -1.06% | -7.20% | 94.98B | ||
+0.90% | +0.90% | +4.10% | -3.18% | 46.39B | ||
-1.07% | -1.53% | +7.58% | -21.58% | 39.99B | ||
+0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
+2.32% | +2.25% | +2.19% | -31.06% | 38.02B | ||
+0.91% | -3.02% | -16.08% | -22.10% | 30.16B | ||
+1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
+0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
+0.46% | +1.78% | +11.11% | -14.01% | 20.14B | ||
+0.70% | +0.22% | +3.93% | -17.92% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
+0.67% | -0.76% | +7.69% | -19.24% | 14.86B | ||
Average | +0.38% | +1.36% | +1.19% | -7.23% | ||
Weighted average by Cap. | +0.22% | +0.01% | -1.26% | -11.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:25:54 am | 1.03 | 14,000 | 44,200 |
04:22:06 am | 1.03 | 100 | 30,200 |
11:31:24 pm | 1.03 | 4,900 | 30,100 |
10:56:26 pm | 1.03 | 100 | 25,200 |
10:43:34 pm | 1.02 | 4,600 | 25,100 |
10:43:34 pm | 1.02 | 5,000 | 20,500 |
10:43:34 pm | 1.02 | 200 | 15,500 |
10:43:34 pm | 1.02 | 200 | 15,300 |
09:49:52 pm | 1.03 | 5,000 | 15,100 |
Monthly variations
Annual change
2024 | -2.83% | ||
2023 | -16.54% | ||
2022 | -9.93% | ||
2021 | -4.08% | ||
2020 | -14.53% | ||
2019 | 0.00% | ||
2018 | -33.33% | ||
2017 | +23.44% | ||
2016 | +0.48% | ||
2015 | -23.81% | ||
2014 | -22.00% | ||
2013 | -63.92% | ||
2012 | +56.45% | ||
2011 | -3.28% | ||
2010 | +52.62% | ||
2009 | +42.37% | ||
2008 | -50.00% | ||
2007 | +31.11% | ||
2006 | +21.62% | ||
2005 | +13.50% | ||
2004 | +29.36% | ||
2003 | +61.54% | ||
2002 | +2.63% | ||
2001 | +13.43% | ||
2000 | +8.94% | ||
1999 | +27.59% | ||
1998 | -33.97% | ||
1997 | -49.31% | ||
1996 | -4.00% | ||
1995 | +19.21% | ||
1994 | -17.93% | ||
1993 | +78.60% | ||
1992 | +28.81% | ||
1991 | +36.15% | ||
1990 | -23.98% | ||
1989 | +23.02% | ||
1988 | -10.32% | ||
1987 | -14.83% | ||
1986 | +62.50% | ||
1985 | +12.45% | ||
1984 | -24.55% | ||
1983 | +44.53% | ||
1982 | +14.16% | ||
1981 | +14.29% |
- Stock Market
- Equities
- F99 Stock
- Quotes Fraser and Neave, Limited