FRASERS PROPERTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 SGD | -0.62% |
|
+0.63% | -10.17% |
| Apr. 10 | Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties | MT |
| Apr. 10 | Frasers Property Forecasts Significant Decrease in Attributable Profit for H1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.8 $ | 0.8 $ | 0.8 $ | 0.795 $ |
| Volume | 71 900 | 101 800 | 319 000 | 37 100 | 73 200 |
| Change | +2.53% | -1.23% | 0.00% | 0.00% | -0.62% |
| Opening | 0.79 | 0.81 | 0.80 | 0.79 | 0.79 |
| High | 0.81 | 0.82 | 0.80 | 0.80 | 0.795 |
| Low | 0.79 | 0.80 | 0.79 | 0.79 | 0.785 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.63% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | -16.32% | ||
| 6 months | +3.25% | ||
| Current year | -10.17% | ||
| 1 year | -9.66% | ||
| 3 years | -36.40% | ||
| 5 years | -57.26% | ||
| 10 years | -52.96% |
Volumes
marketsDaily volume
73 200
Estimated daily volume
73 200
Avg. Volume 20 sessions
104 007
Daily volume ratio
0.70
Avg. Volume 20 sessions SGD
82 685.57
Avg. Volume 20 sessions USD
60 746.36
Record volume 1
71 330 800
Record volume 2
12 048 000
Record volume 3
11 678 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 142 497 608
Capitalization (USD)
2 308 689 290
Net sales (SGD)
3 947 066 000
Net sales (USD)
2 899 779 137
Number of employees
5 032
Sales / Employee (SGD)
784 393
Sales / Employee (USD)
576 268
Free-Float
12.24 %
Free-Float capitalization (SGD)
393 753 743
Free-Float capitalization (USD)
289 277 881
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.82
1 month
0.780.86
Current year
0.781.00
1 year
0.751.00
3 years
0.751.25
5 years
0.751.90
10 years
0.752.25
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
37.49
RSI 14 days
37.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.63% | -10.17% | -9.66% | 2.31B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +1.57% | +2.08% | +4.86% | +22.19% | ||
| Weighted average by Cap. | +2.00% | +2.03% | +8.22% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b52fb8345faf.zAgVV8PDZRC8svVlnK4yjfwxbh4KpTwJAZwwwSYPRJI.o1BBZKy3PX6Owrkg7-NKxphfJicz_Vt_VNpxkkBXDafhb2A8gfUpI_XGgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:33 am | 0.795 | 100 | 73,000 |
| 04:37:46 am | 0.79 | 1,700 | 72,900 |
| 03:34:22 am | 0.79 | 100 | 71,200 |
| 01:43:21 am | 0.795 | 10,000 | 71,100 |
| 01:16:08 am | 0.79 | 53,000 | 61,100 |
| 10:03:15 pm | 0.785 | 200 | 8,100 |
| 10:03:00 pm | 0.79 | 4,700 | 7,900 |
| 10:03:00 pm | 0.79 | 300 | 3,200 |
| 10:03:00 pm | 0.79 | 400 | 2,900 |
| 10:02:52 pm | 0.79 | 1,600 | 2,500 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -4.84% | ||
| 2022 | -18.42% | ||
| 2021 | -8.06% | ||
| 2020 | -26.63% | ||
| 2019 | +2.42% | ||
| 2018 | -20.67% | ||
| 2017 | +32.06% | ||
| 2016 | -6.25% | ||
| 2015 | -0.59% | ||
| 2014 | +13.80% |
- Stock Market
- Equities
- TQ5 Stock
- Quotes Frasers Property Limited
