FRASERS PROPERTY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 THB | +1.35% |
|
0.00% | -1.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 ฿ | 14.8 ฿ | 14.9 ฿ | 14.8 ฿ | 15 ฿ |
| Volume | 1 502 | 2 900 | 27 807 | 1 400 | 1 000 |
| Change | 0.00% | -1.33% | +0.68% | -0.67% | +1.35% |
| Opening | 15.00 | 14.90 | 14.90 | 14.80 | 14.80 |
| High | 15.00 | 14.90 | 14.90 | 14.80 | 15.00 |
| Low | 14.90 | 14.80 | 14.70 | 14.80 | 14.80 |
Performance
| 1 day | +1.35% | ||
| 1 month | -1.32% | ||
| 3 months | -0.66% | ||
| 6 months | +1.35% | ||
| Current year | -1.32% | ||
| 3 years | +15.38% | ||
| 5 years | -11.24% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
13 169
Avg. Volume 20 sessions THB
197 535.00
Avg. Volume 20 sessions USD
5 340.16
Record volume 1
60 396 000
Record volume 2
57 492 000
Record volume 3
53 616 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
34 748 257 158
Capitalization (USD)
939 384 384
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1 484
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
14.85 %
Free-Float capitalization (THB)
5 160 033 969
Free-Float capitalization (USD)
139 496 358
Average Daily Capital Traded
0%
Highs and lows
1 week
14.70
15.00
1 month
14.7015.30
Current year
14.7015.50
1 year
14.2015.50
3 years
10.5015.60
5 years
7.7520.00
10 years
7.7520.50
Indicators
Moving average 5 days
14.90
Moving average 20 days
15.01
Moving average 50 days
15.08
Moving average 100 days
15.12
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
50.88
RSI 14 days
49.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | 0.00% | -1.32% | 0.00% | 939M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.29% | +4.95% | +5.84% | +22.13% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.54% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Equities
- FPT Stock
- Quotes Frasers Property (Thailand)
