FREDONIA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +75.00% |
|
0.00% | -12.50% |
| Feb. 28 | Fredonia Mining Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Feb. 16 | Fredonia Mining Closes $900,000 Non-Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | |
|---|---|
| Last | 0.035 $ |
| Volume | 156 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.04 |
| Low | 0.03 |
Performance
| 1 day | +75.00% | ||
| Current month | -12.50% | ||
| 6 months | -46.15% | ||
| Current year | -12.50% | ||
| 1 year | -61.11% |
Volumes
marketsDaily volume
156 000
Estimated daily volume
156 000
Avg. Volume 20 sessions
163 500
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
5 722.50
Avg. Volume 20 sessions USD
4 183.15
Record volume 1
773 000
Record volume 2
734 000
Record volume 3
666 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 978 231
Capitalization (USD)
4 978 231
Net sales ()
0
Free-Float
65.84 %
Free-Float capitalization (CAD)
3 277 692
Free-Float capitalization (USD)
3 277 692
Average Daily Capital Traded
0.11%
Highs and lows
1 month
0.02
0.04
Current year
0.020.07
1 year
0.020.14
3 years
0.020.37
5 years
0.020.37
10 years
0.020.37
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-19.14%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
51.26
RSI 14 days
49.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +75.00% | 0.00% | -12.50% | -61.11% | 4.98M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +6.47% | +4.33% | +16.38% | +14.69% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -66.67% | ||
| 2022 | -59.32% | ||
| 2021 | +18.00% |
- Stock Market
- Equities
- FRED Stock
- Quotes Fredonia Mining Inc.
