Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.28 CAD | +0.28% | +0.63% | +4.31% |
Apr. 16 | Freehold Royalties Ltd. Declares Dividend for April 2024, Payable on May 15, 2024 | CI |
Apr. 15 | RBC Capital Markets Details Sales Desk Presentation Highlights from Freehold Royalties | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 14.18 $ | 14.23 $ | 14.24 $ | 14.28 $ |
Volume | 317 993 | 355 541 | 218 063 | 310 975 |
Change | -0.84% | +0.35% | +0.07% | +0.28% |
Opening | 14.30 | 14.18 | 14.18 | 14.21 |
High | 14.30 | 14.38 | 14.32 | 14.28 |
Low | 14.14 | 14.13 | 14.17 | 14.12 |
Performance
1 day | +0.28% | ||
1 week | +0.63% | ||
Current month | -2.12% | ||
1 month | -2.12% | ||
3 months | +1.42% | ||
6 months | -1.79% | ||
Current year | +4.31% | ||
1 year | -3.58% | ||
3 years | +91.94% | ||
5 years | +50.00% | ||
10 years | -41.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +0.63% | +4.31% | -3.58% | 1.57B | ||
+1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
+0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
-0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
+0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
+1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
+0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
-1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
Average | +0.51% | +2.77% | +13.95% | +17.67% | ||
Weighted average by Cap. | +0.59% | +3.33% | +16.80% | +17.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.28 | 300 | 308,500 |
04:00:00 pm | 14.28 | 400 | 308,200 |
04:00:00 pm | 14.28 | 200 | 307,800 |
04:00:00 pm | 14.28 | 300 | 307,600 |
04:00:00 pm | 14.28 | 100 | 307,300 |
04:00:00 pm | 14.28 | 1,800 | 307,200 |
04:00:00 pm | 14.28 | 100 | 305,400 |
04:00:00 pm | 14.28 | 300 | 305,300 |
04:00:00 pm | 14.28 | 300 | 305,000 |
04:00:00 pm | 14.28 | 100 | 304,700 |
Monthly variations
Annual change
2024 | +4.31% | ||
2023 | -13.52% | ||
2022 | +35.88% | ||
2021 | +123.61% | ||
2020 | -28.53% | ||
2019 | -11.85% | ||
2018 | -41.14% | ||
2017 | -0.85% | ||
2016 | +30.48% | ||
2015 | -43.20% | ||
2014 | -13.52% | ||
2013 | -1.29% | ||
2012 | +15.40% | ||
2011 | -5.27% | ||
2010 | +35.79% | ||
2009 | +43.85% | ||
2008 | -32.76% | ||
2007 | +5.33% | ||
2006 | -21.27% | ||
2005 | +7.79% | ||
2004 | +6.73% | ||
2003 | +50.28% | ||
2002 | +18.26% | ||
2001 | +5.75% | ||
2000 | +46.22% | ||
1999 | +34.31% | ||
1998 | -51.32% | ||
1997 | -12.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Freehold Royalties Ltd.