FREIGHT MANAGEMENT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 MYR | 0.00% |
|
+0.84% | 0.00% |
| Feb. 29 | CMA CGM caps logistics push with $5 bln Bollore deal | RE |
| Feb. 23 | FM Global Logistics' Profit Drops in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.595 RM | 0.6 RM | 0.6 RM | 0.6 RM | 0.6 RM |
| Volume | 105 900 | 363 100 | 310 100 | 119 600 | 252 100 |
| Change | 0.00% | +0.84% | 0.00% | 0.00% | 0.00% |
| Opening | 0.60 | 0.60 | 0.61 | 0.60 | 0.61 |
| High | 0.60 | 0.60 | 0.61 | 0.61 | 0.61 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -0.83% | ||
| 3 months | -1.64% | ||
| 6 months | +1.69% | ||
| 3 years | -33.33% | ||
| 5 years | +81.82% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
252 100
Avg. Volume 20 sessions
237 813
Avg. Volume 20 sessions MYR
142 687.80
Avg. Volume 20 sessions USD
30 102.85
Record volume 1
126 220 500
Record volume 2
87 309 026
Record volume 3
45 303 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
335 152 486
Capitalization (USD)
70 707 120
Net sales (MYR)
948 361 000
Net sales (USD)
200 075 720
Free-Float
20.17 %
Free-Float capitalization (MYR)
67 616 100
Free-Float capitalization (USD)
14 264 969
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.61
1 month
0.590.61
Current year
0.570.65
1 year
0.540.65
3 years
0.481.15
5 years
0.191.15
10 years
0.191.15
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.44
RSI 14 days
51.35
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | 0.00% | 0.00% | 70.71M | ||
| +1.05% | +2.79% | -13.56% | -7.50% | 32.34B | ||
| +0.20% | +2.07% | -14.09% | -21.11% | 30.6B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.32% | +1.98% | -3.08% | +11.40% | 5.11B | ||
| -1.27% | -2.64% | -2.01% | -3.29% | 4.52B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +0.31% | +1.72% | +6.21% | +8.97% | 3.68B | ||
| -2.18% | +1.84% | +63.75% | +24.86% | 2.56B | ||
| -0.92% | -0.45% | -1.52% | +41.50% | 2.31B | ||
| -0.39% | -2.64% | -1.46% | +9.11% | 2.29B | ||
| -1.60% | -0.30% | +0.60% | -32.70% | 2.16B | ||
| -1.10% | -1.50% | +4.01% | +11.34% | 1.97B | ||
| -2.17% | +4.08% | -6.93% | -32.18% | 1.81B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.48% | +0.81% | +2.81% | +0.86% | ||
| Weighted average by Cap. | +0.18% | +1.34% | -7.48% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.09% | ||
| 2022 | -36.42% | ||
| 2021 | +89.07% | ||
| 2020 | +50.00% | ||
| 2019 | +15.09% | ||
| 2018 | -36.40% | ||
| 2017 | +11.61% | ||
| 2016 | -19.42% | ||
| 2015 | -19.19% | ||
| 2014 | +7.50% | ||
| 2013 | +68.42% | ||
| 2012 | +4.68% | ||
| 2011 | +24.74% | ||
| 2010 | +20.50% | ||
| 2009 | +45.04% | ||
| 2008 | -40.32% | ||
| 2007 | +36.97% | ||
| 2006 | +42.65% | ||
| 2005 | +1.49% |
- Stock Market
- Equities
- FM Stock
- Quotes Freight Management Holdings