FREJA EID GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 SEK | +1.10% |
|
+2.81% | +7.65% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.48 kr | 7.38 kr | 7.2 kr | 7.24 kr | 7.32 kr |
| Volume | 20 669 | 42 331 | 19 884 | 32 108 | 70 327 |
| Change | +5.06% | -1.34% | -2.44% | +0.56% | +1.10% |
| Opening | 7.12 | 7.34 | 7.38 | 7.44 | 7.24 |
| High | 7.50 | 7.44 | 7.38 | 7.44 | 7.66 |
| Low | 7.08 | 7.20 | 7.06 | 6.84 | 6.9 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.81% | ||
| Current month | -4.94% | ||
| 1 month | -1.88% | ||
| 3 months | -16.44% | ||
| 6 months | +13.31% | ||
| Current year | +7.65% | ||
| 1 year | +17.31% | ||
| 3 years | -79.48% | ||
| 5 years | -81.47% |
Volumes
marketsDaily volume
70 327
Estimated daily volume
70 327
Avg. Volume 20 sessions
39 494
Daily volume ratio
1.78
Avg. Volume 20 sessions SEK
289 096.08
Avg. Volume 20 sessions USD
26 471.08
Record volume 1
1 238 735
Record volume 2
581 007
Record volume 3
566 873
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
163 781 663
Capitalization (USD)
14 996 668
Net sales (SEK)
47 716 000
Net sales (USD)
4 369 116
Number of employees
29
Sales / Employee (SEK)
1 645 379
Sales / Employee (USD)
150 659
Free-Float
32.77 %
Free-Float capitalization (SEK)
53 669 521
Free-Float capitalization (USD)
4 914 250
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.84
7.66
1 month
6.728.10
Current year
6.349.98
1 year
5.0012.65
3 years
3.2636.17
5 years
3.2643.00
10 years
3.2665.50
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.28
Moving average 50 days
7.48
Moving average 100 days
7.47
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
47.01
RSI 14 days
46.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.81% | +7.65% | +17.31% | 15M | ||
| -1.28% | +0.72% | +9.42% | +21.60% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.43% | -0.49% | +1.68% | +59.49% | 149B | ||
| -0.71% | -1.96% | +9.86% | +33.93% | 56.27B | ||
| +0.17% | -0.32% | +8.70% | +49.95% | 32.13B | ||
| +2.33% | -1.50% | -2.63% | +51.94% | 27.45B | ||
| -0.79% | -4.40% | +100.41% | +311.69% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| -0.69% | +7.27% | +30.12% | +35.62% | 13.23B | ||
| +0.55% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.28% | +1.97% | -4.22% | +15.05% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.20% | +3.38% | -6.62% | -35.13% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.18% | +3.33% | +11.05% | +43.81% | ||
| Weighted average by Cap. | -0.80% | +2.68% | +12.59% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a8bd48115d87fdf9014c4ca2383.mzkjDClZHYQW32RHCHKQyTGHNn1-pMHZjEsUahxRDEY.o35JYh4Ua9d8gCx_PjjammHhezkdkqqV5xo5KUoCdAX1CRd1Xm0qsk-7Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 7.32 | 81 | 70,327 |
| 11:04:00 am | 7.16 | 2,365 | 70,246 |
| 11:03:04 am | 7.2 | 164 | 67,881 |
| 11:03:03 am | 7.18 | 160 | 67,717 |
| 11:03:03 am | 7.18 | 140 | 67,557 |
| 10:59:56 am | 7.18 | 446 | 67,417 |
| 10:37:11 am | 7.1 | 100 | 66,971 |
| 10:31:09 am | 7.14 | 324 | 66,871 |
| 10:29:20 am | 7.14 | 3 | 66,547 |
| 09:24:58 am | 7.14 | 7 | 66,544 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +81.33% | ||
| 2022 | -81.23% | ||
| 2021 | +16.61% | ||
| 2020 | -45.89% | ||
| 2019 | -3.06% | ||
| 2018 | +5.38% | ||
| 2017 | +11.04% | ||
| 2016 | +7.72% | ||
| 2015 | +80.81% | ||
| 2014 | -3.37% |
- Stock Market
- Equities
- FREJA Stock
- Quotes Freja eID Group AB
