FRENCKEN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 SGD | +2.04% |
|
-0.66% | +11.11% |
| Apr. 12 | Frencken Group Issues New Shares | MT |
| Mar. 07 | Frencken Group Grants Share Options to Group Employees | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.52 $ | 1.45 $ | 1.47 $ | 1.5 $ | 1.5 $ |
| Volume | 2 835 500 | 6 119 600 | 3 356 800 | 2 807 800 | 2 807 800 |
| Change | +2.70% | -4.61% | +1.38% | +2.04% | +2.04% |
| Opening | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 |
| High | 1.54 | 1.50 | 1.47 | 1.50 | 1.5 |
| Low | 1.50 | 1.43 | 1.42 | 1.46 | 1.46 |
Performance
| 1 day | +2.04% | ||
| 1 week | -0.66% | ||
| Current month | -10.18% | ||
| 1 month | -10.18% | ||
| 3 months | +7.91% | ||
| 6 months | +40.19% | ||
| Current year | +11.11% | ||
| 1 year | +44.23% | ||
| 3 years | -6.25% | ||
| 5 years | +136.22% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
2 807 800
Estimated daily volume
2 807 800
Avg. Volume 20 sessions
2 579 029
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
3 868 543.50
Avg. Volume 20 sessions USD
2 846 671.60
Record volume 1
40 099 000
Record volume 2
32 051 000
Record volume 3
24 959 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
626 062 650
Capitalization (USD)
460 688 827
Net sales (SGD)
742 859 000
Net sales (USD)
546 633 538
Number of employees
3 275
Sales / Employee (SGD)
226 827
Sales / Employee (USD)
166 911
Free-Float
65.06 %
Free-Float capitalization (SGD)
407 303 839
Free-Float capitalization (USD)
299 714 937
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.42
1.54
1 month
1.421.68
Current year
1.261.74
1 year
0.791.74
3 years
0.772.52
5 years
0.482.52
10 years
0.172.52
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.58
Moving average 50 days
1.59
Moving average 100 days
1.46
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
30.17
RSI 14 days
34.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -0.66% | +11.11% | +44.23% | 461M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.01% | +2.60% | +20.20% | +69.15% | 71.09B | ||
| -0.22% | +5.25% | +20.61% | +63.31% | 37.73B | ||
| -0.02% | +2.64% | +15.77% | +26.69% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.08% | -4.47% | +4.26% | +20.18% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.23% | +5.52% | +16.82% | +22.72% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.61% | +1.38% | -5.74% | +3.74% | 14.27B | ||
| +1.26% | +1.66% | -7.41% | +4.67% | 13.8B | ||
| +0.44% | +1.40% | +10.45% | +39.40% | 13.28B | ||
| +0.10% | +5.05% | +41.97% | +118.64% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.24% | +4.05% | +13.54% | +35.54% | ||
| Weighted average by Cap. | +0.15% | +4.61% | +13.93% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99cab7f55a70c0.LZz-zGYW8T-abkExPJbEMShB1PsfOzBKBEzerX3Ynqo.dPGWnQt8k2fSXAt8X8WuUnoJ4atKfgEsMhqk7k6P2fAc5cz-DW-Wb9xfcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:33 am | 1.5 | 2,500 | 2,807,800 |
| 05:06:14 am | 1.5 | 2,500 | 2,805,300 |
| 05:06:14 am | 1.5 | 7,500 | 2,802,800 |
| 05:04:40 am | 1.5 | 2,300 | 2,795,300 |
| 05:04:40 am | 1.5 | 7,800 | 2,793,000 |
| 05:04:40 am | 1.5 | 3,000 | 2,785,200 |
| 05:04:40 am | 1.5 | 14,800 | 2,782,200 |
| 05:04:40 am | 1.5 | 500 | 2,767,400 |
| 05:04:40 am | 1.5 | 2,900 | 2,766,900 |
| 05:04:40 am | 1.5 | 8,700 | 2,764,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +42.86% | ||
| 2022 | -52.03% | ||
| 2021 | +49.24% | ||
| 2020 | +42.70% | ||
| 2019 | +120.24% | ||
| 2018 | -22.22% | ||
| 2017 | +125.00% | ||
| 2016 | +26.32% | ||
| 2015 | -17.39% | ||
| 2014 | -16.36% | ||
| 2013 | +48.65% | ||
| 2012 | -28.85% | ||
| 2011 | -3.70% | ||
| 2010 | +17.39% | ||
| 2009 | +24.32% | ||
| 2008 | -61.86% | ||
| 2007 | +2.11% | ||
| 2006 | -11.21% | ||
| 2005 | +40.79% |
- Stock Market
- Equities
- E28 Stock
- Quotes Frencken Group Limited
