Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.05 USD | +1.64% | -1.82% | +1.25% |
Apr. 29 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Monday Trading | MT |
Apr. 26 | FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Gets a Sell rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 20.76 $ | 20.21 $ | 20.1 $ | 20.71 $ | 21.09 $ |
Volume | 396 251 | 392 354 | 306 868 | 368 912 | 216 300 |
Change | -3.35% | -2.65% | -0.54% | +3.03% | +1.64% |
Opening | 20.98 | 20.36 | 20.09 | 20.41 | 20.91 |
High | 21.00 | 20.39 | 20.15 | 20.81 | 21.21 |
Low | 20.69 | 20.18 | 19.91 | 20.41 | 20.87 |
Performance
1 day | +1.67% | ||
1 week | -1.82% | ||
Current month | +9.39% | ||
1 month | +10.48% | ||
3 months | +8.54% | ||
6 months | +26.21% | ||
Current year | +1.25% | ||
1 year | -12.12% | ||
3 years | -47.13% | ||
5 years | -50.00% | ||
10 years | -38.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | -1.82% | +1.25% | -12.12% | 12.15B | ||
+0.71% | -0.89% | -14.02% | -8.12% | 85.02B | ||
-0.38% | -2.84% | +14.66% | +9.27% | 82.37B | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
-0.68% | -2.44% | -10.73% | -11.65% | 17.21B | ||
+1.05% | +1.12% | -0.36% | +9.94% | 16.7B | ||
-0.52% | +1.72% | +0.85% | -0.31% | 15.5B | ||
-1.87% | -6.49% | -2.34% | -7.69% | 12.13B | ||
+0.20% | +3.37% | +32.13% | +53.14% | 12.12B | ||
+0.77% | 0.00% | -31.05% | - | 11.8B | ||
-2.10% | +6.26% | -9.11% | +17.01% | 11.67B | ||
-0.78% | +2.38% | +48.80% | +77.61% | 11.5B | ||
+0.74% | +3.12% | +11.55% | +14.75% | 11.39B | ||
-0.92% | +2.91% | - | - | 11.38B | ||
+12.86% | +13.42% | +46.88% | +53.56% | 9.83B | ||
+0.13% | +10.62% | +22.05% | +82.81% | 9.76B | ||
Average | +0.58% | +2.97% | +7.99% | +20.46% | ||
Weighted average by Cap. | +0.24% | +0.85% | +3.97% | +9.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:25:33 pm | 21.09 | 134 | 169,535 |
03:25:20 pm | 21.08 | 100 | 169,401 |
03:24:45 pm | 21.09 | 100 | 169,301 |
03:24:37 pm | 21.09 | 100 | 169,201 |
03:23:40 pm | 21.09 | 100 | 169,101 |
03:23:21 pm | 21.09 | 100 | 169,001 |
03:23:10 pm | 21.09 | 100 | 168,901 |
03:22:39 pm | 21.09 | 100 | 168,801 |
03:22:39 pm | 21.09 | 100 | 168,701 |
03:22:30 pm | 21.08 | 100 | 168,601 |
Monthly variations
Annual change
2024 | -0.58% | ||
2023 | +27.48% | ||
2022 | -49.66% | ||
2021 | -21.90% | ||
2020 | +12.84% | ||
2019 | +13.71% | ||
2018 | -38.36% | ||
2017 | +24.50% | ||
2016 | +0.88% | ||
2015 | +12.65% | ||
2014 | +4.38% | ||
2013 | +3.73% | ||
2012 | +0.91% | ||
2011 | +17.84% | ||
2010 | +8.83% | ||
2009 | +12.36% | ||
2008 | -10.56% | ||
2007 | +18.86% | ||
2006 | +26.69% | ||
2005 | +30.71% | ||
2004 | +14.78% | ||
2003 | +69.57% | ||
2002 | -31.05% | ||
2001 | -26.55% | ||
2000 | -4.19% | ||
1999 | +20.74% | ||
1998 | +8.05% | ||
1997 | -22.67% | ||
1996 | +33.14% |
- Stock Market
- Equities
- FME Stock
- FMS Stock
- Quotes Fresenius Medical Care AG