FRESENIUS MEDICAL CARE AG Quotes Fresenius Medical Care AG Deutsche Boerse AG
Equities
FME
DE0005785802
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 EUR | -2.48% |
|
+1.99% | -1.37% |
| Apr. 26 | FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Gets a Sell rating from Jefferies | ZD |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.77 € | 39 € | 38.35 € | 37.4 € |
| Volume | 313 | 2 | 433 | 10 |
| Change | +2.58% | -1.94% | -1.67% | -2.48% |
| Opening | 38.99 | 40.06 | 38.73 | 37.84 |
| High | 39.88 | 40.06 | 38.73 | 37.84 |
| Low | 38.99 | 39.00 | 38.21 | 37.40 |
Performance
| 1 day | -2.48% | ||
| 1 week | +1.99% | ||
| Current month | +4.62% | ||
| 1 month | +6.83% | ||
| 3 months | +1.16% | ||
| 6 months | +20.22% | ||
| Current year | -1.37% | ||
| 1 year | -12.00% | ||
| 3 years | -43.14% | ||
| 5 years | -48.72% | ||
| 10 years | -24.66% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
372
Daily volume ratio
0.03
Avg. Volume 20 sessions
13 912.80
Avg. Volume 20 sessions USD
14 875.84
Record volume 1
2 019 153
Record volume 2
1 670 556
Record volume 3
1 442 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 962 666 579
Capitalization (USD)
11 721 502 360
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 800 605 880
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
173 563
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 436 377 437
Free-Float capitalization (USD)
7 951 123 483
Average Daily Capital Traded
0%
Highs and lows
1 week
36.68
40.06
1 month
34.4140.06
Current year
34.2641.10
1 year
30.9249.45
3 years
25.6071.06
5 years
25.6081.00
10 years
25.6093.54
Indicators
Moving average 5 days
38.66
Moving average 20 days
36.01
Moving average 50 days
36.27
Moving average 100 days
36.66
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
64.34
RSI 14 days
61.63
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +1.99% | -1.37% | -12.00% | 11.72B | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| Average | -0.01% | +1.84% | +4.69% | +17.88% | ||
| Weighted average by Cap. | -0.52% | +0.21% | +1.87% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ee55a327f908a953740e0bf316d.3Hn3_BFfdn1IB4mydNLF0EnwvgwrJYDSgn6BOOemQ3E.qgC0rXkTQ0sPUN3DQZ2coQ2n5zp5YMq7ukrVW5XIFDidTMSNZioiKCIy_g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +22.92% | ||
| 2022 | -46.16% | ||
| 2021 | -16.52% | ||
| 2020 | +5.15% | ||
| 2019 | +15.95% | ||
| 2018 | -35.86% | ||
| 2017 | +8.77% | ||
| 2016 | +3.46% | ||
| 2015 | +27.18% | ||
| 2014 | +18.53% | ||
| 2013 | -1.08% | ||
| 2012 | -0.36% | ||
| 2011 | +21.44% | ||
| 2010 | +17.03% | ||
| 2009 | +10.90% | ||
| 2008 | -9.21% | ||
| 2007 | +9.01% | ||
| 2006 | +13.45% | ||
| 2005 | +50.31% | ||
| 2004 | +4.98% | ||
| 2003 | +42.93% | ||
| 2002 | -43.22% | ||
| 2001 | -20.11% | ||
| 2000 | +2.47% | ||
| 1999 | +41.32% | ||
| 1998 | -0.50% | ||
| 1997 | -11.60% | ||
| 1996 | +1.90% |
- Stock Market
- Equities
- FME Stock
- FME Stock
- Quotes Fresenius Medical Care AG
