FREYR BATTERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | +5.70% |
|
+3.09% | -10.70% |
| Apr. 19 | FREYR Battery, Inc. Announces Board and Committee Changes | CI |
| Feb. 29 | FREYR Battery, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.55 $ | 1.58 $ | 1.67 $ |
| Volume | 1 201 778 | 1 090 194 | 974 810 | 837 346 |
| Change | 0.00% | -3.13% | +1.94% | +5.70% |
| Opening | 1.57 | 1.60 | 1.52 | 1.58 |
| High | 1.76 | 1.67 | 1.59 | 1.70 |
| Low | 1.57 | 1.54 | 1.50 | 1.58 |
Performance
| 1 day | +5.70% | ||
| 1 week | +3.09% | ||
| Current month | -0.60% | ||
| 1 month | +1.21% | ||
| 3 months | +26.52% | ||
| 6 months | -47.98% | ||
| Current year | -10.70% | ||
| 1 year | -75.97% | ||
| 3 years | -83.30% |
Volumes
marketsDaily volume
837 346
Estimated daily volume
837 346
Avg. Volume 20 sessions
1 393 307
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 326 822.69
Record volume 1
29 850 960
Record volume 2
21 646 108
Record volume 3
16 170 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
233 307 740
Net sales (USD)
0
Number of employees
263
Sales / Employee (USD)
0
Free-Float
84.12 %
Free-Float capitalization (USD)
196 259 949
Average Daily Capital Traded
1%
Highs and lows
1 week
1.50
1.76
1 month
1.502.22
Current year
1.212.22
1 year
1.2110.10
3 years
1.2116.94
5 years
0.0016.94
10 years
0.0016.94
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.79
Moving average 50 days
1.68
Moving average 100 days
1.69
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
46.81
RSI 14 days
47.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | +3.09% | -10.70% | -75.97% | 233M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.58% | +4.66% | +13.28% | +48.20% | ||
| Weighted average by Cap. | +2.16% | +4.30% | +16.95% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38c4facd93c46fd178b59ec23.WVTZqseJuS4PecsDCscLXrARig2BQWNelpDJlLijk48.Cm2686bRiXhhGKN7W799H4N72TvJD1pmwOXx3oqQ5Lk9F7flsvvrGUcIkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.67 | 10,381 | 802,916 |
| 03:59:54 pm | 1.68 | 181 | 792,535 |
| 03:59:52 pm | 1.68 | 145 | 792,354 |
| 03:59:52 pm | 1.68 | 700 | 792,209 |
| 03:59:52 pm | 1.68 | 200 | 791,509 |
| 03:59:52 pm | 1.68 | 200 | 791,309 |
| 03:59:52 pm | 1.68 | 300 | 791,109 |
| 03:59:49 pm | 1.68 | 104 | 790,809 |
| 03:59:45 pm | 1.68 | 200 | 790,705 |
| 03:59:44 pm | 1.68 | 200 | 790,505 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -78.46% | ||
| 2022 | -22.36% | ||
| 2021 | +11.13% | ||
| 2020 | +2.44% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREYR Battery, Inc.
