FRONTIER BIOTECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | -0.47% |
|
-3.64% | -35.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.62 ¥ | 6.69 ¥ | 6.63 ¥ | 6.39 ¥ | 6.36 ¥ |
| Volume | 2 438 086 | 3 251 536 | 2 395 009 | 2 801 821 | 2 591 537 |
| Change | +0.30% | +1.06% | -0.90% | -3.62% | -0.47% |
| Opening | 6.60 | 6.59 | 6.72 | 6.62 | 6.45 |
| High | 6.77 | 6.74 | 6.72 | 6.62 | 6.54 |
| Low | 6.58 | 6.54 | 6.56 | 6.35 | 6.32 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.64% | ||
| Current month | -3.34% | ||
| 1 month | +9.09% | ||
| 3 months | -7.83% | ||
| 6 months | -43.52% | ||
| Current year | -35.89% | ||
| 1 year | -49.04% | ||
| 3 years | -71.23% |
Volumes
marketsDaily volume
2 591 537
Avg. Volume 20 sessions
2 933 179
Avg. Volume 20 sessions CNY
18 655 018.44
Avg. Volume 20 sessions USD
2 575 940.91
Record volume 1
54 222 560
Record volume 2
42 377 650
Record volume 3
38 170 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 393 564 566
Capitalization (USD)
330 510 576
Net sales (CNY)
114 249 557
Net sales (USD)
15 775 922
Number of employees
395
Sales / Employee (CNY)
289 239
Sales / Employee (USD)
39 939
Free-Float
51.97 %
Free-Float capitalization (CNY)
1 243 919 064
Free-Float capitalization (USD)
171 764 076
Average Daily Capital Traded
0.78%
Highs and lows
1 week
6.32
6.77
1 month
5.937.10
Current year
5.0910.06
1 year
5.0912.34
3 years
5.0927.88
5 years
5.0935.53
10 years
5.0935.53
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.55
Moving average 50 days
6.63
Moving average 100 days
7.30
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
39.84
RSI 14 days
44.36
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.64% | -35.89% | -49.04% | 331M | ||
| -0.77% | -0.56% | +16.41% | +0.84% | 79.55B | ||
| -0.85% | -1.70% | +8.35% | -5.93% | 8.79B | ||
| -2.24% | -2.79% | +47.36% | +95.05% | 4.73B | ||
| -2.51% | -9.56% | +1.74% | +23.12% | 3.92B | ||
| +2.18% | +1.50% | +14.51% | -7.12% | 2.28B | ||
| -0.13% | -6.97% | -26.23% | -44.84% | 2.2B | ||
| -0.70% | -3.25% | +15.63% | -6.06% | 2.11B | ||
| -1.92% | -7.42% | -34.87% | -47.88% | 2.08B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.94% | -5.46% | -4.94% | -18.39% | 1.53B | ||
| -0.23% | -4.69% | -2.73% | -7.66% | 1.2B | ||
| +0.77% | +0.83% | -18.50% | -31.84% | 1.05B | ||
| -4.29% | -4.88% | +35.36% | +26.57% | 912M | ||
| +1.75% | +1.42% | +3.72% | +9.01% | 886M | ||
| +2.12% | +0.78% | -1.15% | +45.75% | 822M | ||
| Average | -0.51% | -2.99% | +1.25% | -1.23% | ||
| Weighted average by Cap. | -0.80% | -0.87% | +13.69% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.89% | ||
| 2023 | -42.53% | ||
| 2022 | -7.15% | ||
| 2021 | -3.43% | ||
| 2020 | -35.64% |
- Stock Market
- Equities
- 688221 Stock
- Quotes Frontier Biotechnologies Inc.
