FRONTIER CERAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 PKR | +7.27% |
|
-.--% | +16.92% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | |
|---|---|---|
| Last | 19.39 ₨ | 20.8 ₨ |
| Volume | 1 500 | 1 000 |
| Change | +∞% | +7.27% |
| Opening | 19.39 | 20.80 |
| High | 19.39 | 20.80 |
| Low | 19.39 | 20.80 |
Performance
| 1 day | +7.27% | ||
| 1 month | +19.88% | ||
| 3 months | +20.93% | ||
| 6 months | +30.08% | ||
| Current year | +16.92% | ||
| 1 year | +34.19% | ||
| 3 years | -29.73% | ||
| 5 years | +30.00% | ||
| 10 years | +186.90% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 700
Avg. Volume 20 sessions PKR
35 360.00
Avg. Volume 20 sessions USD
127.01
Record volume 1
1 331 765
Record volume 2
869 000
Record volume 3
666 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
788 275 056
Capitalization (USD)
2 831 484
Net sales (PKR)
4 115 402 797
Net sales (USD)
14 782 527
Number of employees
813
Sales / Employee (PKR)
5 061 996
Sales / Employee (USD)
18 183
Free-Float
5.02 %
Free-Float capitalization (PKR)
39 562 420
Free-Float capitalization (USD)
142 108
Average Daily Capital Traded
0%
Highs and lows
1 month
16.06
20.96
Current year
15.7220.96
1 year
13.9923.65
3 years
13.8838.70
5 years
5.6038.70
10 years
3.3040.99
Indicators
Moving average 5 days
20.32
Moving average 20 days
18.08
Moving average 50 days
17.37
Moving average 100 days
17.36
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
64.74
RSI 14 days
61.74
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.27% | -.--% | +16.92% | +34.19% | 2.83M | ||
| +4.45% | +0.70% | +10.78% | +42.28% | 17.13B | ||
| -0.08% | +4.12% | -3.81% | - | 3.15B | ||
| -0.19% | +0.38% | +1.33% | -19.46% | 1.66B | ||
| -3.09% | +3.58% | -2.31% | +94.90% | 953M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 796M | ||
| +0.45% | -0.66% | -3.65% | -18.73% | 633M | ||
| -1.70% | +3.70% | -23.34% | -39.62% | 586M | ||
| +0.92% | +3.38% | +6.78% | - | 492M | ||
| -1.43% | +0.06% | -13.08% | -35.92% | 472M | ||
| -0.85% | +2.04% | -18.41% | -15.66% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
| +0.66% | 0.00% | -24.00% | - | 340M | ||
| -1.34% | +4.26% | -15.36% | -20.40% | 307M | ||
| 0.00% | 0.00% | -2.26% | -29.35% | 292M | ||
| -1.23% | +7.22% | -38.78% | -42.05% | 205M | ||
| Average | +0.14% | +3.16% | -5.35% | -4.49% | ||
| Weighted average by Cap. | +2.50% | +1.56% | +4.80% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | -15.20% | ||
| 2022 | -3.76% | ||
| 2021 | +10.66% | ||
| 2020 | +49.24% | ||
| 2019 | -34.98% | ||
| 2018 | +161.26% | ||
| 2017 | -16.27% | ||
| 2016 | -4.92% | ||
| 2015 | +55.41% | ||
| 2014 | +13.97% | ||
| 2013 | -23.47% | ||
| 2012 | +242.86% | ||
| 2011 | -12.86% | ||
| 2010 | -19.67% | ||
| 2009 | -16.67% | ||
| 2008 | -12.20% | ||
| 2007 | +26.15% | ||
| 2006 | -46.72% | ||
| 2005 | -61.88% | ||
| 2004 | +400.00% | ||
| 2003 | +100.00% | ||
| 2002 | +60.00% | ||
| 2001 | -13.04% | ||
| 2000 | -42.50% | ||
| 1999 | -20.00% | ||
| 1998 | -50.00% | ||
| 1997 | +5.26% | ||
| 1996 | -9.52% |
- Stock Market
- Equities
- FRCL Stock
- Quotes Frontier Ceramics Limited
