FRONTIER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 JPY | -2.16% |
|
-0.34% | +14.56% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1184 ¥ | 1170 ¥ | 1206 ¥ | 1180 ¥ |
| Volume | 200 | 300 | 100 | 200 |
| Change | +∞% | -1.18% | +3.08% | -2.16% |
| Opening | 1,140.00 | 1,170.00 | 1,206.00 | 1,180.00 |
| High | 1,184.00 | 1,170.00 | 1,206.00 | 1,180.00 |
| Low | 1,140.00 | 1,170.00 | 1,206.00 | 1,180.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -0.34% | ||
| Current month | +3.51% | ||
| 1 month | +2.70% | ||
| 3 months | -7.74% | ||
| 6 months | +13.46% | ||
| Current year | +14.56% | ||
| 1 year | +29.53% | ||
| 3 years | +61.64% | ||
| 5 years | +87.30% |
Volumes
marketsDaily volume
200
Estimated daily volume
610
Avg. Volume 20 sessions
175
Daily volume ratio
3.48
Avg. Volume 20 sessions JPY
206 500.00
Avg. Volume 20 sessions USD
1 320.15
Record volume 1
40 700
Record volume 2
20 000
Record volume 3
13 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
838 851 713
Capitalization (USD)
5 362 779
Net sales (JPY)
2 161 000 000
Net sales (USD)
13 815 273
Number of employees
25
Sales / Employee (JPY)
86 440 000
Sales / Employee (USD)
552 611
Free-Float
16.84 %
Free-Float capitalization (JPY)
141 298 086
Free-Float capitalization (USD)
903 319
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 170.00
1 206.00
1 month
1 112.001 206.00
Current year
1 025.001 700.00
1 year
855.001 700.00
3 years
660.001 700.00
5 years
660.001 700.00
10 years
630.001 700.00
Indicators
Moving average 5 days
1 186.67
Moving average 20 days
1 155.35
Moving average 50 days
1 238.82
Moving average 100 days
1 195.10
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
59.61
RSI 14 days
53.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -0.34% | +14.56% | +29.53% | 5.36M | ||
| +3.91% | +0.59% | +24.96% | +28.67% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| +1.45% | -0.56% | +32.75% | +40.95% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| +2.67% | +1.78% | +16.01% | +45.44% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.42% | -0.68% | +10.72% | +27.72% | ||
| Weighted average by Cap. | +1.03% | -0.41% | +12.75% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +33.77% | ||
| 2022 | -0.90% | ||
| 2021 | +6.44% | ||
| 2020 | +15.87% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 4250 Stock
- Quotes Frontier Inc.