Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.8 USD | +1.54% | +3.03% | +18.70% |
Mar. 21 | Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 | MT |
Feb. 29 | Sector Update: Energy Stocks Edge Higher Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.41 $ | 22.72 $ | 23.44 $ | 23.8 $ |
Volume | 896 525 | 3 835 592 | 1 384 911 | 1 344 991 |
Change | +2.27% | -2.95% | +3.17% | +1.54% |
Opening | 22.77 | 23.31 | 22.87 | 23.50 |
High | 23.51 | 23.37 | 23.45 | 23.90 |
Low | 22.70 | 22.52 | 22.72 | 23.33 |
Performance
1 day | +1.54% | ||
1 week | +3.03% | ||
Current month | +1.80% | ||
1 month | +2.23% | ||
3 months | +4.66% | ||
6 months | +6.87% | ||
Current year | +18.70% | ||
1 year | +54.45% | ||
3 years | +229.18% | ||
5 years | +196.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +3.03% | +18.70% | +54.45% | 5.3B | ||
-1.00% | 0.00% | +20.49% | +9.36% | 9.03B | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63B | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7B | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53B | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86B | ||
+3.55% | +5.88% | +2.31% | +78.14% | 1.85B | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7B | ||
+0.19% | +1.40% | -10.01% | -23.98% | 1.41B | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11B | ||
+3.48% | +1.94% | +26.72% | +40.53% | 996M | ||
+2.78% | -1.48% | +17.25% | +32.88% | 914M | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829M | ||
+2.21% | +4.81% | +16.61% | +50.55% | 764M | ||
+1.62% | +6.36% | +19.87% | +17.21% | 702M | ||
Average | +1.17% | +2.86% | +15.64% | +34.77% | ||
Weighted average by Cap. | +0.63% | +2.26% | +17.75% | +32.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 23.8 | 35,788 | 1,122,312 |
03:59:59 pm | 23.8 | 207 | 1,086,524 |
03:59:59 pm | 23.8 | 200 | 1,086,317 |
03:59:53 pm | 23.8 | 100 | 1,086,117 |
03:59:53 pm | 23.79 | 400 | 1,086,017 |
03:59:53 pm | 23.79 | 164 | 1,085,617 |
03:59:53 pm | 23.79 | 225 | 1,085,453 |
03:59:53 pm | 23.8 | 147 | 1,085,228 |
03:59:51 pm | 23.8 | 100 | 1,085,081 |
03:59:51 pm | 23.8 | 100 | 1,084,981 |
Monthly variations
Annual change
2024 | +18.70% | ||
2023 | +65.16% | ||
2022 | +71.71% | ||
2021 | +13.67% | ||
2020 | -51.63% | ||
2019 | +132.55% | ||
2018 | +20.48% | ||
2017 | -35.44% | ||
2016 | -52.44% | ||
2015 | +0.34% |
- Stock Market
- Equities
- FRO Stock
- Quotes Frontline plc