FSD PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | 0.00% |
|
+4.76% | -45.00% |
| Apr. 25 | FSD Pharma Says Celly Nutrition Partners with Six+One for US Launch of Dietary Supplement | MT |
| Apr. 08 | FSD Pharma Receives Nasdaq Non-Compliance Notice | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.63 $ | 0.66 $ | 0.66 $ |
| Volume | 14 210 | 67 620 | 112 192 | 24 653 |
| Change | 0.00% | -1.56% | +4.76% | 0.00% |
| Opening | 0.65 | 0.66 | 0.66 | 0.68 |
| High | 0.67 | 0.66 | 0.70 | 0.70 |
| Low | 0.64 | 0.63 | 0.62 | 0.65 |
Performance
| 1 week | +4.76% | ||
| Current month | -31.25% | ||
| 1 month | -31.25% | ||
| 3 months | -42.61% | ||
| 6 months | -51.82% | ||
| Current year | -45.00% | ||
| 1 year | -67.00% | ||
| 3 years | -70.40% | ||
| 5 years | -98.71% |
Volumes
marketsDaily volume
24 653
Estimated daily volume
24 653
Avg. Volume 20 sessions
41 296
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
27 255.36
Avg. Volume 20 sessions USD
19 951.20
Record volume 1
1 063 631
Record volume 2
807 969
Record volume 3
764 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 422 187
Capitalization (USD)
19 341 305
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
82.63 %
Free-Float capitalization (CAD)
22 003 226
Free-Float capitalization (USD)
16 106 581
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.62
0.70
1 month
0.580.96
Current year
0.581.48
1 year
0.582.23
3 years
0.582.83
5 years
0.5853.27
10 years
0.58188.94
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.77
Moving average 50 days
0.97
Moving average 100 days
1.10
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+16.97%
Price spread / (MMA50)
+47.55%
Price spread / (MMA100)
+66.05%
STIM
RSI 9 days
27.48
RSI 14 days
26.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | -45.00% | -67.00% | 19.34M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.06% | +2.37% | +0.47% | -4.22% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.23% | -2.24% | -7.91% | -28.97% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.27% | +4.08% | +8.62% | +11.31% | ||
| Weighted average by Cap. | +0.37% | +1.87% | +2.11% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7b4ed.Rie45wBz_qrKc-s8cPQbMYxJPaLEKiBgPoBa_ZWXl90.HHD203kmlNKCIqoKF8ZMAL4wes2iB3M1ae8eutnvobsVXdGjUgXOn40WiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:01 pm | 0.66 | 1,000 | 23,500 |
| 03:34:56 pm | 0.65 | 500 | 22,500 |
| 02:31:47 pm | 0.67 | 500 | 22,000 |
| 02:28:14 pm | 0.66 | 2,000 | 21,500 |
| 02:28:14 pm | 0.66 | 500 | 19,500 |
| 02:28:14 pm | 0.66 | 500 | 19,000 |
| 02:15:59 pm | 0.67 | 500 | 18,500 |
| 11:48:21 am | 0.66 | 500 | 18,000 |
| 11:48:19 am | 0.68 | 500 | 17,500 |
| 11:48:18 am | 0.68 | 500 | 17,000 |
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | +15.38% | ||
| 2022 | -21.21% | ||
| 2021 | -33.67% | ||
| 2020 | -72.01% | ||
| 2019 | -87.59% | ||
| 2018 | +137.50% |
- Stock Market
- Equities
- HUGE Stock
- Quotes FSD Pharma Inc.
