FTAI INFRASTRUCTURE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.255 USD | -2.09% |
|
+8.47% | +85.99% |
| Apr. 18 | BTIG Starts FTAI Infrastructure With Buy Rating, $10 Price Target | MT |
| Mar. 01 | Ftai Infrastructure Shares Rise After Q4 Loss Shrinks, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.09 $ | 7.78 $ | 7.44 $ | 7.41 $ | 7.23 $ |
| Volume | 1 816 808 | 2 232 258 | 1 068 021 | 690 476 | 400 112 |
| Change | +6.30% | +9.73% | -4.37% | -0.40% | -2.09% |
| Opening | 6.66 | 7.10 | 7.80 | 7.42 | 7.45 |
| High | 7.15 | 7.79 | 7.80 | 7.50 | 7.495 |
| Low | 6.66 | 6.97 | 7.35 | 7.28 | 7.225 |
Performance
| 1 day | -2.09% | ||
| 1 week | +8.47% | ||
| Current month | +15.21% | ||
| 1 month | +21.60% | ||
| 3 months | +68.26% | ||
| 6 months | +129.68% | ||
| Current year | +85.99% | ||
| 1 year | +165.99% |
Volumes
marketsDaily volume
400 112
Estimated daily volume
504 289
Avg. Volume 20 sessions
1 389 931
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
10 083 949.41
Record volume 1
14 373 267
Record volume 2
13 123 690
Record volume 3
5 184 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
753 551 228
Net sales (USD)
320 472 000
Number of employees
700
Sales / Employee (USD)
457 817
Free-Float
99.18 %
Free-Float capitalization (USD)
747 339 277
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6.66
7.80
1 month
5.877.80
Current year
3.427.80
1 year
2.727.80
3 years
2.227.80
5 years
2.227.80
10 years
2.227.80
Indicators
Moving average 5 days
7.28
Moving average 20 days
6.64
Moving average 50 days
5.74
Moving average 100 days
4.91
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-32.33%
STIM
RSI 9 days
68.82
RSI 14 days
69.28
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +8.47% | +85.99% | +165.99% | 754M | ||
| +0.25% | -0.63% | -1.57% | +13.22% | 66.53B | ||
| -0.29% | -0.45% | +1.61% | +19.49% | 54.41B | ||
| -1.06% | -1.59% | +3.19% | -2.49% | 18.23B | ||
| +0.51% | +3.16% | -2.54% | -7.04% | 9.41B | ||
| +6.29% | +15.57% | +24.24% | +76.72% | 7.35B | ||
| +1.17% | -0.76% | -2.62% | -12.75% | 2.15B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.72B | ||
| 0.00% | +0.68% | -1.82% | -2.30% | 1.07B | ||
| -2.65% | -0.23% | -8.90% | -17.60% | 910M | ||
| +1.12% | -5.26% | -57.89% | +33.33% | 444M | ||
| +0.33% | -0.49% | -16.05% | -18.40% | 136M | ||
| -1.67% | -5.24% | -6.37% | +42.60% | 100M | ||
| Average | -0.27% | +1.01% | +1.97% | +22.54% | ||
| Weighted average by Cap. | +0.14% | +0.19% | +1.41% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97f55be3728b6d79728f1d1e.mHUBII3ZSFTD7Zpj6c1viU1O5RJm-i_HxczXErGAH_w.0DNXcdu8Lzq1neJOiPg95ht-tHpXsXWP8o-TIdLJbpbRImN6uZ0sF5vV7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:52 pm | 7.23 | 100 | 338,756 |
| 02:38:52 pm | 7.23 | 100 | 338,656 |
| 02:38:52 pm | 7.235 | 100 | 338,556 |
| 02:38:03 pm | 7.235 | 100 | 338,456 |
| 02:37:23 pm | 7.235 | 100 | 338,356 |
| 02:37:23 pm | 7.235 | 300 | 338,256 |
| 02:37:14 pm | 7.23 | 100 | 337,956 |
| 02:37:14 pm | 7.23 | 126 | 337,856 |
| 02:37:14 pm | 7.23 | 1,500 | 337,730 |
| 02:37:14 pm | 7.23 | 126 | 336,230 |
Monthly variations
Annual change
| 2024 | +90.49% | ||
| 2023 | +31.86% | ||
| 2022 | -1.67% |
- Stock Market
- Equities
- FIP Stock
- Quotes FTAI Infrastructure Inc.
