FU-WANG CERAMIC INDUSTRY LIMITED Quotes Fu-Wang Ceramic Industry Limited
Equities
FUWANGCER
BD0632FWCR08
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 BDT | -1.84% |
|
-3.18% | +12.11% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 22 BDT | 22.8 BDT | 22.2 BDT | 21.7 BDT | 21.3 BDT |
| Volume | 982 099 | 3 595 182 | 2 460 804 | 3 276 766 | 2 557 250 |
| Change | -2.65% | +3.64% | -2.63% | -2.25% | -1.84% |
| Opening | 22.70 | 22.00 | 23.30 | 22.20 | 21.80 |
| High | 22.80 | 23.00 | 23.40 | 22.20 | 22.40 |
| Low | 22.00 | 21.40 | 22.20 | 21.60 | 21.10 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.18% | ||
| Current month | -1.84% | ||
| 1 month | -12.70% | ||
| 3 months | +13.90% | ||
| 6 months | +22.41% | ||
| Current year | +12.11% | ||
| 1 year | +22.41% | ||
| 3 years | +108.82% | ||
| 5 years | +78.99% | ||
| 10 years | +124.21% |
Volumes
marketsDaily volume
2 557 250
Avg. Volume 20 sessions
4 079 215
Avg. Volume 20 sessions BDT
86 887 279.50
Avg. Volume 20 sessions USD
798 146.55
Record volume 1
22 828 280
Record volume 2
20 635 430
Record volume 3
18 241 320
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (BDT)
2 881 391 574
Capitalization (USD)
26 468 463
Net sales (BDT)
911 368 737
Net sales (USD)
8 371 833
Number of employees
451
Sales / Employee (BDT)
2 020 773
Sales / Employee (USD)
18 563
Free-Float
70 %
Free-Float capitalization (BDT)
2 017 062 528
Free-Float capitalization (USD)
18 528 736
Average Daily Capital Traded
3.02%
Highs and lows
1 week
21.10
23.40
1 month
21.1026.90
Current year
16.0032.40
1 year
16.0032.40
3 years
9.9032.40
5 years
5.6032.40
10 years
5.6032.40
Indicators
Moving average 5 days
22.00
Moving average 20 days
24.08
Moving average 50 days
25.65
Moving average 100 days
22.41
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+20.42%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
30.60
RSI 14 days
36.16
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -3.18% | +12.11% | +22.41% | 26.47M | ||
| +0.96% | +3.74% | +17.93% | +64.37% | 15.15B | ||
| +10.47% | +8.39% | +28.14% | +52.30% | 7.83B | ||
| +0.72% | +5.35% | +10.74% | +66.71% | 2.49B | ||
| +3.21% | +12.08% | +19.46% | -7.22% | 1.16B | ||
| +0.55% | 0.00% | +22.43% | +24.40% | 841M | ||
| +0.27% | +1.52% | +1.52% | +19.99% | 414M | ||
| +2.99% | +4.65% | +9.76% | +87.72% | 381M | ||
| -0.76% | -0.51% | +7.24% | +0.64% | 237M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 194M | ||
| +0.63% | +0.62% | +11.81% | +387.88% | 172M | ||
| -3.54% | +6.18% | +21.73% | +1.44% | 111M | ||
| - | 0.00% | - | - | 84.67M | ||
| +0.31% | -0.61% | +23.12% | +0.82% | 56.9M | ||
| Average | +1.07% | +3.05% | +15.43% | +56.71% | ||
| Weighted average by Cap. | +3.55% | +5.29% | +19.79% | +57.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +9.20% | ||
| 2022 | +7.41% | ||
| 2021 | +38.46% | ||
| 2020 | +60.27% | ||
| 2019 | -44.70% | ||
| 2018 | -12.00% | ||
| 2017 | -0.27% | ||
| 2016 | +75.61% | ||
| 2015 | -14.11% | ||
| 2014 | -22.04% | ||
| 2013 | +0.27% | ||
| 2012 | -40.38% | ||
| 2011 | -19.63% | ||
| 2010 | +61.08% | ||
| 2009 | +272.00% | ||
| 2008 | +20.37% | ||
| 2007 | +38.27% | ||
| 2006 | -12.34% | ||
| 2005 | -24.04% | ||
| 2004 | -4.59% | ||
| 2003 | +11.22% | ||
| 2002 | -35.42% | ||
| 2001 | -39.60% | ||
| 2000 | +87.50% | ||
| 1999 | -1.83% | ||
| 1998 | +13.66% |
- Stock Market
- Equities
- FUWANGCER Stock
- Quotes Fu-Wang Ceramic Industry Limited
