FUELPOSITIVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-13.33% | +8.33% |
| May. 17 | FuelPositive Corporation Appoints Michael Heslin as New Sales Director | CI |
| Apr. 18 | Fuelpositive Corporation Announces Strategic Focus on Manitoba, Expanding Network | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.07 $ | 0.065 $ |
| Volume | 126 000 | 187 461 | 9 885 | 396 100 |
| Change | -13.33% | +7.69% | 0.00% | -7.14% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | +30.00% | ||
| 6 months | -7.14% | ||
| Current year | +8.33% | ||
| 1 year | -45.83% | ||
| 3 years | -74.51% | ||
| 5 years | +44.44% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
396 100
Estimated daily volume
396 100
Avg. Volume 20 sessions
97 273
Daily volume ratio
4.07
Avg. Volume 20 sessions CAD
6 322.75
Avg. Volume 20 sessions USD
4 632.68
Record volume 1
11 798 690
Record volume 2
7 810 743
Record volume 3
7 195 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 418 568
Capitalization (USD)
24 418 568
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.28 %
Free-Float capitalization (CAD)
24 242 952
Free-Float capitalization (USD)
24 242 952
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.050.09
1 year
0.050.15
3 years
0.050.31
5 years
0.000.40
10 years
0.000.83
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
43.93
RSI 14 days
48.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.33% | +8.33% | -45.83% | 24.42M | ||
| +0.32% | -7.91% | +1.88% | +8.35% | 147B | ||
| +1.24% | -0.75% | +27.63% | +40.95% | 139B | ||
| +0.91% | +1.44% | +38.38% | +91.36% | 132B | ||
| +0.73% | -0.98% | +16.82% | +37.83% | 64.57B | ||
| +2.59% | +4.77% | +106.79% | +538.30% | 36.24B | ||
| +0.53% | +1.97% | +7.97% | -0.70% | 32.53B | ||
| +0.54% | +0.86% | -12.64% | -3.59% | 30.75B | ||
| +0.94% | -1.31% | +8.45% | +16.07% | 28.73B | ||
| -0.11% | +5.10% | +28.92% | -1.10% | 27.09B | ||
| -1.30% | +7.07% | -13.92% | -14.89% | 26.5B | ||
| -1.40% | +0.47% | +1.44% | +3.75% | 26.01B | ||
| +0.21% | -1.09% | -3.31% | +4.52% | 22.57B | ||
| +1.28% | -1.06% | +20.93% | +42.06% | 21.08B | ||
| -2.31% | -5.81% | +28.86% | +20.99% | 15.57B | ||
| +2.70% | +7.69% | +36.12% | +47.34% | 13.72B | ||
| Average | -0.13% | -0.44% | +18.91% | +49.09% | ||
| Weighted average by Cap. | +0.57% | -1.23% | +20.98% | +56.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15798347ed0fa3.DlAxL5tIMr2U8YyHG8IHraGiGxcL1BJK8nOmJtQsqA4.USdmGPQQW4TSxsvBQ6ZPnMDvYi9SgHsFwhHeR711xmRDG0Bd3hxii_6j-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:56 pm | 0.065 | 7,000 | 396,000 |
| 03:57:56 pm | 0.065 | 75,000 | 389,000 |
| 03:57:56 pm | 0.065 | 3,000 | 314,000 |
| 03:57:56 pm | 0.065 | 35,000 | 311,000 |
| 03:57:56 pm | 0.065 | 19,000 | 276,000 |
| 03:53:10 pm | 0.07 | 2,000 | 257,000 |
| 02:53:55 pm | 0.075 | 1,000 | 255,000 |
| 02:15:06 pm | 0.07 | 1,000 | 254,000 |
| 02:15:06 pm | 0.07 | 1,000 | 253,000 |
| 02:15:06 pm | 0.07 | 8,000 | 252,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -58.62% | ||
| 2022 | -21.62% | ||
| 2021 | +236.36% | ||
| 2020 | +37.50% | ||
| 2019 | -68.00% | ||
| 2018 | -64.79% | ||
| 2017 | -22.83% | ||
| 2016 | +217.24% | ||
| 2015 | -69.79% | ||
| 2014 | -46.67% | ||
| 2013 | +34.33% | ||
| 2012 | -41.23% | ||
| 2011 | -9.52% | ||
| 2010 | -65.29% | ||
| 2009 | +68.84% | ||
| 2008 | -42.20% | ||
| 2007 | +66.82% | ||
| 2006 | +237.88% | ||
| 2005 | +29.41% |
- Stock Market
- Equities
- NHHH Stock
- Quotes FuelPositive Corporation
