Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
9,902
JPY
|
-1.13%
|
|
+1.65%
|
+63.16%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9660 ¥
|
10070 ¥
|
10015 ¥
|
9902 ¥
|
Volume |
659 000 |
855 600 |
1 220 300 |
1 841 900 |
Change |
+0.36%
|
+4.24%
|
-0.55%
|
-1.13%
|
Opening |
9,686.00 |
9,710.00 |
10,210.00 |
10,485.00 |
High |
9,780.00 |
10,110.00 |
10,345.00 |
10,525.00 |
Low |
9,542.00 |
9,710.00 |
9,950.00 |
9,672.00 |
Estimated daily volume
14 530 887
Avg. Volume 20 sessions
879 600
Avg. Volume 20 sessions JPY
8 709 799 200.00
Avg. Volume 20 sessions USD
55 080 770.14
Record volume 1
10 571 400
Record volume 2
10 495 000
Record volume 3
10 002 400
Capital turnover ratio
0.01
Capitalization (JPY)
1 420 736 797 280
Capitalization (USD)
8 984 739 506
Net sales (JPY)
1 103 214 000 000
Net sales (USD)
6 976 725 336
Number of employees
27 123
Sales / Employee (JPY)
40 674 483
Sales / Employee (USD)
257 225
Free-Float capitalization (JPY)
1 342 532 298 847
Free-Float capitalization (USD)
8 490 174 258
Average Daily Capital Traded
0.61%
Moving average 5 days
9 854.40
Moving average 20 days
10 040.40
Moving average 50 days
9 596.50
Moving average 100 days
8 148.83
Price spread / (MMA5) -0.48% Price spread / (MMA20) +1.40% Price spread / (MMA50) -3.09% Price spread / (MMA100) -17.71% eeeba9e6.B_uJsVMDxChnAumkcYWW0BL3ZIWec4Au9Rsz4BbsqxI.Y8nwyyJitU80NrHeGsDT_XGEUOnbOctIhXBjiCSexSZ1r-DUBmKPW0p2oA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
9,902
|
250,500 |
1,841,900 |
01:59:59 am |
9,901
|
100 |
1,591,400 |
01:59:59 am |
9,900
|
400 |
1,591,300 |
01:59:59 am |
9,899
|
200 |
1,590,900 |
01:59:59 am |
9,897
|
100 |
1,590,700 |
01:59:59 am |
9,895
|
100 |
1,590,600 |
01:59:59 am |
9,893
|
100 |
1,590,500 |
01:59:59 am |
9,891
|
300 |
1,590,400 |
01:59:59 am |
9,890
|
200 |
1,590,100 |
01:59:59 am |
9,889
|
200 |
1,589,900 |
More charts
|