FUJI FURUKAWA ENGINEERING & CONSTRUCTION CO.LTD. Quotes Fuji Furukawa Engineering & Construction Co.Ltd.
Equities
1775
JP3820550006
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,390 JPY | +0.16% |
|
+1.75% | +33.26% |
| 2019 | Fuji Furukawa Engineering & Construction Co.Ltd. acquired Machida Denki Shokai Co., Ltd. | CI |
| 2018 | Fuji Furukawa Engineering & Construction Co.Ltd. announces an Equity Buyback for 50 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6330 ¥ | 6500 ¥ | 6580 ¥ | 6380 ¥ | 6,390 ¥ |
| Volume | 8 100 | 14 900 | 16 300 | 7 000 | 2 800 |
| Change | +0.80% | +2.69% | +1.23% | -3.04% | +0.16% |
| Opening | 6,280.00 | 6,330.00 | 6,520.00 | 6,660.00 | 6,370 |
| High | 6,400.00 | 6,550.00 | 6,760.00 | 6,660.00 | 6,490 |
| Low | 6,160.00 | 6,250.00 | 6,440.00 | 6,380.00 | 6,280 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.75% | ||
| Current month | +1.11% | ||
| 1 month | +10.55% | ||
| 3 months | +14.31% | ||
| 6 months | +34.10% | ||
| Current year | +33.26% | ||
| 1 year | +72.70% | ||
| 3 years | +140.05% | ||
| 5 years | +256.98% | ||
| 10 years | +423.77% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
13 767
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
87 971 130.00
Avg. Volume 20 sessions USD
568 645.38
Record volume 1
1 391 800
Record volume 2
1 219 600
Record volume 3
889 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
57 325 555 848
Capitalization (USD)
370 552 393
Net sales (JPY)
88 109 000 000
Net sales (USD)
569 536 576
Number of employees
1 566
Sales / Employee (JPY)
56 263 729
Sales / Employee (USD)
363 689
Free-Float
24.54 %
Free-Float capitalization (JPY)
14 122 821 830
Free-Float capitalization (USD)
91 289 920
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 160.00
6 760.00
1 month
5 660.006 760.00
Current year
4 750.006 760.00
1 year
3 555.006 760.00
3 years
2 405.006 760.00
5 years
1 280.006 760.00
10 years
1 200.006 760.00
Indicators
Moving average 5 days
6 414.00
Moving average 20 days
6 246.50
Moving average 50 days
6 043.80
Moving average 100 days
5 659.49
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
55.11
RSI 14 days
56.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.75% | +33.26% | +72.70% | 371M | ||
| -0.60% | +0.70% | +1.93% | +5.65% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.80% | +4.69% | +12.30% | +27.42% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.41% | +1.17% | +6.21% | +18.47% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.34% | +1.41% | +22.35% | +30.34% | ||
| Weighted average by Cap. | +0.43% | +1.40% | +16.12% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577ebad8b4c403adb46b5.NMywzHdUfaWvi4yCJyu4t8dddvlLhM-0CjFN7_y3VB4.eKjInxpgCZTd7N27RnOL1KUQIbsn8JyFPFsAmqb6BSdOquaZJyNM6sfiuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:58 am | 6,390 | 100 | 2,800 |
| 12:10:41 am | 6,390 | 100 | 2,700 |
| 12:09:06 am | 6,490 | 200 | 2,600 |
| 12:09:06 am | 6,420 | 100 | 2,400 |
| 12:09:06 am | 6,410 | 200 | 2,300 |
| 11:58:08 pm | 6,350 | 100 | 2,100 |
| 11:56:11 pm | 6,300 | 100 | 2,000 |
| 11:43:08 pm | 6,290 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +33.06% | ||
| 2023 | +38.18% | ||
| 2022 | +23.71% | ||
| 2021 | +30.47% | ||
| 2020 | +3.02% | ||
| 2019 | +23.49% | ||
| 2018 | -16.13% | ||
| 2017 | +22.49% | ||
| 2016 | +11.15% | ||
| 2015 | -5.43% | ||
| 2014 | +23.72% | ||
| 2013 | +31.77% | ||
| 2012 | +36.17% | ||
| 2011 | +6.02% | ||
| 2010 | -18.90% | ||
| 2009 | +24.24% | ||
| 2008 | -23.70% | ||
| 2007 | +8.13% | ||
| 2006 | -43.46% | ||
| 2005 | +100.71% | ||
| 2004 | +0.71% | ||
| 2003 | -4.76% | ||
| 2002 | -15.03% | ||
| 2001 | -24.12% | ||
| 2000 | +2.70% | ||
| 1999 | +9.90% | ||
| 1998 | -8.18% | ||
| 1997 | -66.39% | ||
| 1996 | -7.10% |
- Stock Market
- Equities
- 1775 Stock
- Quotes Fuji Furukawa Engineering & Construction Co.Ltd.
