FUJI OIL COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 JPY | +2.17% |
|
+1.08% | +28.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 475 ¥ | 476 ¥ | 460 ¥ | 470 ¥ |
| Volume | 1 819 900 | 1 078 500 | 1 196 400 | 1 148 900 |
| Change | +1.71% | +0.21% | -3.36% | +2.17% |
| Opening | 474.00 | 474.00 | 470.00 | 460.00 |
| High | 489.00 | 482.00 | 470.00 | 473.00 |
| Low | 469.00 | 471.00 | 460.00 | 458.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.08% | ||
| Current month | -0.84% | ||
| 1 month | +2.40% | ||
| 3 months | +27.03% | ||
| 6 months | +49.68% | ||
| Current year | +28.77% | ||
| 1 year | +77.36% | ||
| 3 years | +104.35% | ||
| 5 years | +69.06% | ||
| 10 years | +54.10% |
Volumes
marketsDaily volume
1 148 900
Estimated daily volume
1 148 900
Avg. Volume 20 sessions
3 230 300
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
1 518 241 000.00
Avg. Volume 20 sessions USD
9 584 655.43
Record volume 1
31 165 700
Record volume 2
23 133 200
Record volume 3
14 881 300
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (JPY)
36 494 655 314
Capitalization (USD)
230 390 759
Net sales (JPY)
850 863 000 000
Net sales (USD)
5 371 498 119
Free-Float
40.66 %
Free-Float capitalization (JPY)
15 036 585 934
Free-Float capitalization (USD)
94 925 967
Average Daily Capital Traded
4.16%
Highs and lows
1 week
455.00
489.00
1 month
451.00570.00
Current year
329.00570.00
1 year
251.00570.00
3 years
216.00570.00
5 years
149.00570.00
10 years
149.00655.00
Indicators
Moving average 5 days
469.60
Moving average 20 days
492.35
Moving average 50 days
418.32
Moving average 100 days
392.38
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
41.05
RSI 14 days
48.18
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +1.08% | +28.77% | +77.36% | 230M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| Average | -0.34% | -0.26% | +15.72% | +30.43% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.44% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8882f18d2.iX72Q-uUOpo-MSbJkLEqbm2PDB-30HJ3XN7h6Beglgo.zzi9F4_ZDO4Nenmr9N5yLD37S3Tx5xRAK4eVj2Hs3jrPG7Vzhf58r2FkYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 470 | 162,900 | 1,148,900 |
| 01:59:56 am | 471 | 100 | 986,000 |
| 01:59:56 am | 472 | 100 | 985,900 |
| 01:59:56 am | 472 | 800 | 985,800 |
| 01:59:55 am | 471 | 100 | 985,000 |
| 01:59:55 am | 472 | 400 | 984,900 |
| 01:59:50 am | 471 | 100 | 984,500 |
| 01:59:48 am | 470 | 100 | 984,400 |
| 01:59:47 am | 471 | 100 | 984,300 |
| 01:59:47 am | 471 | 100 | 984,200 |
Monthly variations
Annual change
| 2024 | +28.77% | ||
| 2023 | +42.58% | ||
| 2022 | 0.00% | ||
| 2021 | +49.71% | ||
| 2020 | -29.92% | ||
| 2019 | -17.85% | ||
| 2018 | -52.48% | ||
| 2017 | +64.04% | ||
| 2016 | +7.02% | ||
| 2015 | -2.73% | ||
| 2014 | +8.93% | ||
| 2013 | -14.50% | ||
| 2012 | -15.67% | ||
| 2011 | -16.04% | ||
| 2010 | +11.45% | ||
| 2009 | +1.63% | ||
| 2008 | -69.83% | ||
| 2007 | -16.76% | ||
| 2006 | -8.40% | ||
| 2005 | +105.80% | ||
| 2004 | +110.37% | ||
| 2003 | -25.45% |
- Stock Market
- Equities
- 5017 Stock
- Quotes Fuji Oil Company, Ltd.
