FUJI OIL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 JPY | +0.22% |
|
+1.52% | -5.15% |
| Apr. 17 | Idemitsu Kosan Acquires 8.75% Stake in Fuji Oil in Capital and Business Alliance Deal | MT |
| Mar. 20 | Idemitsu Kosan Agrees to Boost Fuji Oil Stake to 13% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2333 ¥ | 2302 ¥ | 2297.5 ¥ | 2302.5 ¥ |
| Volume | 197 000 | 188 200 | 191 400 | 162 000 |
| Change | +0.15% | -1.33% | -0.20% | +0.22% |
| Opening | 2,320.00 | 2,318.00 | 2,341.00 | 2,290.00 |
| High | 2,339.00 | 2,318.00 | 2,341.00 | 2,314.00 |
| Low | 2,308.00 | 2,287.00 | 2,295.50 | 2,254.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.52% | ||
| Current month | -3.68% | ||
| 1 month | -2.77% | ||
| 3 months | +0.59% | ||
| 6 months | -1.01% | ||
| Current year | -5.15% | ||
| 1 year | +9.90% | ||
| 3 years | -17.74% | ||
| 5 years | -35.41% | ||
| 10 years | +65.53% |
Volumes
marketsDaily volume
162 000
Estimated daily volume
731 027
Avg. Volume 20 sessions
143 980
Daily volume ratio
5.08
Avg. Volume 20 sessions JPY
331 513 950.00
Avg. Volume 20 sessions USD
2 092 516.05
Record volume 1
4 747 600
Record volume 2
2 296 300
Record volume 3
2 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
199 210 117 395
Capitalization (USD)
1 257 414 261
Net sales (JPY)
557 410 000 000
Net sales (USD)
3 518 371 920
Number of employees
5 799
Sales / Employee (JPY)
96 121 745
Sales / Employee (USD)
606 720
Free-Float
49.76 %
Free-Float capitalization (JPY)
100 973 616 254
Free-Float capitalization (USD)
637 345 466
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 254.00
2 341.00
1 month
2 226.002 423.00
Current year
2 226.002 635.00
1 year
1 918.002 635.00
3 years
1 746.002 930.00
5 years
1 746.003 870.00
10 years
1 199.004 140.00
Indicators
Moving average 5 days
2 312.90
Moving average 20 days
2 344.30
Moving average 50 days
2 399.36
Moving average 100 days
2 392.23
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
38.99
RSI 14 days
40.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.52% | -5.15% | +9.90% | 1.26B | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.17% | -1.47% | -5.88% | -14.50% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.64% | +1.04% | -0.47% | -6.92% | ||
| Weighted average by Cap. | -0.24% | -0.08% | -1.94% | -12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c5dd53e5fb9141cc414d9.NcU7xXmMljP1sc57Ud-W2CUc2-5G5i6dR2kqKHA4hbg.V793mkH_5lSW4KoiH5fhnlVvotkFgF_eNRh7aj5q6vFAlQ6wFdnJAJ7Enw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,302 | 25,000 | 162,000 |
| 01:59:59 am | 2,300 | 100 | 137,000 |
| 01:59:31 am | 2,300 | 100 | 136,900 |
| 01:59:30 am | 2,298 | 100 | 136,800 |
| 01:59:30 am | 2,298 | 100 | 136,700 |
| 01:59:27 am | 2,299 | 100 | 136,600 |
| 01:59:27 am | 2,299 | 100 | 136,500 |
| 01:59:26 am | 2,301 | 100 | 136,400 |
| 01:59:26 am | 2,300 | 100 | 136,300 |
| 01:59:26 am | 2,300 | 100 | 136,200 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +19.11% | ||
| 2022 | -12.16% | ||
| 2021 | -21.28% | ||
| 2020 | +0.37% | ||
| 2019 | -16.35% | ||
| 2018 | +6.53% | ||
| 2017 | +43.51% | ||
| 2016 | +16.43% | ||
| 2015 | +28.22% | ||
| 2014 | -1.85% | ||
| 2013 | +25.46% | ||
| 2012 | +13.44% | ||
| 2011 | -7.25% | ||
| 2010 | -12.72% | ||
| 2009 | +7.09% | ||
| 2008 | +41.27% | ||
| 2007 | -12.72% | ||
| 2006 | -6.02% | ||
| 2005 | -13.22% | ||
| 2004 | +26.93% | ||
| 2003 | -6.13% | ||
| 2002 | -17.89% | ||
| 2001 | +29.10% | ||
| 2000 | +39.86% | ||
| 1999 | +3.03% | ||
| 1998 | +61.77% | ||
| 1997 | -48.06% | ||
| 1996 | +13.15% | ||
| 1995 | -15.61% | ||
| 1994 | 0.00% | ||
| 1993 | +9.49% | ||
| 1992 | -31.30% |
- Stock Market
- Equities
- 2607 Stock
- Quotes Fuji Oil Holdings Inc.
