FUJI P.S CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449 JPY | +0.22% |
|
-0.22% | -0.66% |
| 2023 | Fuji P.S Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Fuji P.S Corporation completed the acquisition of Suruga Giken Co., Ltd. on October 4, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 440 ¥ | 448 ¥ | 448 ¥ | 449 ¥ |
| Volume | 56 100 | 8 800 | 5 500 | 4 800 |
| Change | -2.00% | +1.82% | 0.00% | +0.22% |
| Opening | 449.00 | 444.00 | 444.00 | 448.00 |
| High | 450.00 | 448.00 | 448.00 | 449.00 |
| Low | 440.00 | 441.00 | 444.00 | 446.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.22% | ||
| Current month | -1.32% | ||
| 1 month | -0.88% | ||
| 3 months | +0.90% | ||
| 6 months | +3.22% | ||
| Current year | -0.66% | ||
| 1 year | +1.58% | ||
| 3 years | -21.91% | ||
| 5 years | +11.97% | ||
| 10 years | +49.67% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
10 200
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
4 579 800.00
Avg. Volume 20 sessions USD
29 919.83
Record volume 1
1 394 300
Record volume 2
739 700
Record volume 3
701 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 736 695 699
Capitalization (USD)
50 543 833
Net sales (JPY)
26 843 000 000
Net sales (USD)
175 365 319
Number of employees
500
Sales / Employee (JPY)
53 686 000
Sales / Employee (USD)
350 731
Free-Float
55.67 %
Free-Float capitalization (JPY)
4 505 776 031
Free-Float capitalization (USD)
29 436 235
Average Daily Capital Traded
0.06%
Highs and lows
1 week
440.00
451.00
1 month
440.00461.00
Current year
440.00471.00
1 year
430.00484.00
3 years
425.00617.00
5 years
317.00668.00
10 years
227.001 135.00
Indicators
Moving average 5 days
446.40
Moving average 20 days
450.65
Moving average 50 days
453.16
Moving average 100 days
452.54
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
48.02
RSI 14 days
47.20
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.22% | -0.66% | +1.58% | 50.54M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| +2.50% | +1.98% | +67.75% | +144.13% | 4.92B | ||
| +1.50% | -0.32% | +14.47% | +167.76% | 3.09B | ||
| +0.47% | +0.69% | +17.90% | +99.57% | 2.7B | ||
| +2.65% | +4.41% | +22.87% | +40.61% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +10.53% | 902M | ||
| -1.04% | +2.51% | +20.98% | +159.13% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| -0.34% | +0.05% | +9.37% | +2.78% | 632M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.23% | -9.26% | -3.91% | +184.68% | 583M | ||
| Average | +0.46% | -0.09% | +8.84% | +42.77% | ||
| Weighted average by Cap. | +0.71% | -0.50% | +15.60% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wDqmE2uHZ34Hs-QWi4K5IQxMBpfz3zylrweWeBymNz4.k0DISw_MJClw69dm2NjveGsBMqe0tUXN90zsICjCAVywCPJDHOs3DTXJtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 449 | 1,100 | 4,800 |
| 01:59:54 am | 448 | 100 | 3,700 |
| 01:58:06 am | 447 | 100 | 3,600 |
| 01:36:58 am | 448 | 100 | 3,500 |
| 01:22:53 am | 448 | 100 | 3,400 |
| 01:07:44 am | 448 | 500 | 3,300 |
| 11:30:01 pm | 448 | 100 | 2,800 |
| 11:30:00 pm | 447 | 100 | 2,700 |
| 10:26:45 pm | 448 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +4.39% | ||
| 2022 | -12.17% | ||
| 2021 | -19.18% | ||
| 2020 | +1.33% | ||
| 2019 | +69.10% | ||
| 2018 | -54.88% | ||
| 2017 | +187.96% | ||
| 2016 | +3.01% | ||
| 2015 | -11.33% | ||
| 2014 | +22.45% | ||
| 2013 | +27.60% | ||
| 2012 | +10.98% | ||
| 2011 | +28.15% | ||
| 2010 | +39.18% | ||
| 2009 | +38.57% | ||
| 2008 | -54.55% | ||
| 2007 | -29.36% | ||
| 2006 | -41.87% | ||
| 2005 | +8.70% | ||
| 2004 | -12.66% | ||
| 2003 | +31.67% | ||
| 2002 | -26.83% | ||
| 2001 | -4.65% | ||
| 2000 | -10.42% | ||
| 1999 | -4.00% | ||
| 1998 | +49.25% | ||
| 1997 | -72.08% | ||
| 1996 | -18.37% | ||
| 1995 | +8.89% | ||
| 1994 | +10.66% | ||
| 1993 | -4.14% |
- Stock Market
- Equities
- 1848 Stock
- Quotes Fuji P.S Corporation
