Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,029
JPY
|
+0.95%
|
|
+0.95%
|
+18.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2071 ¥
|
2028 ¥
|
2010 ¥
|
2029 ¥
|
Volume |
46 800 |
85 300 |
54 500 |
86 100 |
Change |
+1.02%
|
-2.08%
|
-0.89%
|
+0.95%
|
Opening |
2,068.00 |
2,064.00 |
2,020.00 |
2,000.00 |
High |
2,072.00 |
2,064.00 |
2,052.00 |
2,034.00 |
Low |
2,041.00 |
2,020.00 |
2,008.00 |
1,981.00 |
Estimated daily volume
86 100
Avg. Volume 20 sessions
66 387
Avg. Volume 20 sessions JPY
134 699 223.00
Avg. Volume 20 sessions USD
850 356.19
Record volume 1
2 779 202
Record volume 2
1 414 560
Record volume 3
1 361 000
Capital turnover ratio
0.00
Capitalization (JPY)
111 871 465 547
Capitalization (USD)
706 244 562
Net sales (JPY)
184 035 000 000
Net sales (USD)
1 161 812 955
Number of employees
5 767
Sales / Employee (JPY)
31 911 739
Sales / Employee (USD)
201 459
Free-Float capitalization (JPY)
79 566 789 141
Free-Float capitalization (USD)
502 305 140
Average Daily Capital Traded
0.12%
Moving average 5 days
2 037.60
Moving average 20 days
2 076.60
Moving average 50 days
2 029.16
Moving average 100 days
1 883.58
Price spread / (MMA5) +0.42% Price spread / (MMA20) +2.35% Price spread / (MMA50) +0.01% Price spread / (MMA100) -7.17% 6d8c5f5d52f3c.LP9vlqao4IG4A_1Yqxt_KY0eHKmkn5_1YU5QI5y1JcQ.Y5w20dDFgczudpA-niMUQLt2bPHq7_rAU3kETMzEQ71WjSTJ887Ttt8zxQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,029
|
32,900 |
86,100 |
01:59:56 am |
2,025
|
100 |
53,200 |
01:59:56 am |
2,032
|
100 |
53,100 |
01:59:56 am |
2,032
|
100 |
53,000 |
01:59:55 am |
2,031
|
200 |
52,900 |
01:59:55 am |
2,031
|
200 |
52,700 |
01:59:55 am |
2,030
|
100 |
52,500 |
01:59:55 am |
2,029
|
100 |
52,400 |
01:59:30 am |
2,029
|
100 |
52,300 |
01:59:30 am |
2,029
|
100 |
52,200 |
More charts
|