FUJIAN FORECAM OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 CNY | -1.56% |
|
+10.08% | -23.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.55 ¥ | 17.34 ¥ | 17.85 ¥ | 18.64 ¥ | 18.35 ¥ |
| Volume | 745 371 | 331 867 | 646 030 | 948 181 | 439 927 |
| Change | +2.87% | -1.20% | +2.94% | +4.43% | -1.56% |
| Opening | 16.72 | 17.34 | 17.35 | 17.90 | 18.58 |
| High | 17.64 | 17.58 | 17.96 | 18.75 | 18.69 |
| Low | 16.72 | 17.29 | 17.35 | 17.75 | 18.28 |
Performance
| 1 day | -1.56% | ||
| 1 week | +10.08% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -6.90% | ||
| 6 months | -14.93% | ||
| Current year | -23.73% | ||
| 1 year | -26.01% | ||
| 3 years | -29.19% |
Volumes
marketsDaily volume
439 927
Avg. Volume 20 sessions
723 430
Avg. Volume 20 sessions CNY
13 274 940.50
Avg. Volume 20 sessions USD
1 833 654.26
Record volume 1
27 696 889
Record volume 2
25 139 541
Record volume 3
23 548 969
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 916 993 115
Capitalization (USD)
402 921 342
Net sales (CNY)
587 187 780
Net sales (USD)
81 107 661
Number of employees
2 039
Sales / Employee (CNY)
287 978
Sales / Employee (USD)
39 778
Free-Float
39.44 %
Free-Float capitalization (CNY)
1 177 526 564
Free-Float capitalization (USD)
162 650 567
Average Daily Capital Traded
0.46%
Highs and lows
1 week
16.72
18.75
1 month
15.0119.96
Current year
13.2130.00
1 year
13.2130.88
3 years
13.2131.89
5 years
13.2190.68
10 years
13.2190.68
Indicators
Moving average 5 days
17.95
Moving average 20 days
17.57
Moving average 50 days
18.26
Moving average 100 days
20.42
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
60.05
RSI 14 days
54.49
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +10.08% | -23.73% | -26.01% | 403M | ||
| -0.68% | +3.55% | -23.87% | +8.71% | 8.96B | ||
| -0.34% | +4.64% | +17.19% | +15.21% | 3.61B | ||
| +1.38% | +6.27% | +4.88% | +19.03% | 1.53B | ||
| -1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
| -2.01% | +1.67% | +62.04% | +306.45% | 1.06B | ||
| -3.47% | +24.48% | +46.24% | +129.50% | 1.05B | ||
| +0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
| +0.73% | +6.72% | +19.36% | +125.68% | 904M | ||
| -1.70% | +14.14% | -11.19% | +1.19% | 651M | ||
| +2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
| -0.62% | +3.55% | -8.55% | +0.16% | 551M | ||
| -0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
| +4.47% | +20.77% | -14.86% | +2.16% | 492M | ||
| -0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
| Average | -0.32% | +4.89% | -4.00% | +35.61% | ||
| Weighted average by Cap. | -0.53% | +1.94% | -6.79% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | +29.55% | ||
| 2022 | -30.73% | ||
| 2021 | -0.42% | ||
| 2020 | -32.30% | ||
| 2019 | -14.20% |
- Stock Market
- Equities
- 688010 Stock
- Quotes Fujian Forecam Optics Co., Ltd.
