End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.66 CNY | +10.08% | -4.17% | -10.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.36 ¥ | 6.05 ¥ | 6.13 ¥ | 6.05 ¥ | 6.66 ¥ |
Volume | 62 723 900 | 45 524 900 | 45 290 800 | 34 848 860 | 66 114 330 |
Change | -8.49% | -4.87% | +1.32% | -1.31% | +10.08% |
Opening | 6.92 | 6.33 | 6.00 | 6.05 | 6.08 |
High | 7.00 | 6.43 | 6.25 | 6.20 | 6.66 |
Low | 6.26 | 6.01 | 5.80 | 5.92 | 6.04 |
Performance
1 day | +10.08% | ||
1 week | -4.17% | ||
Current month | -13.17% | ||
1 month | -4.45% | ||
3 months | +4.06% | ||
6 months | -18.28% | ||
Current year | -10.12% | ||
1 year | +11.00% | ||
3 years | -21.65% | ||
5 years | -7.24% | ||
10 years | -21.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.08% | -4.17% | -10.12% | +11.00% | 545M | ||
+0.45% | +0.19% | -4.53% | +1.88% | 194B | ||
+0.32% | +7.82% | +12.38% | +65.25% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
+0.38% | +0.59% | +10.91% | +17.88% | 57.73B | ||
+0.41% | +2.04% | +11.94% | +46.35% | 27.55B | ||
+0.04% | -1.29% | +12.48% | -8.56% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
-1.36% | -1.57% | -10.79% | +1.44% | 17.46B | ||
+0.76% | -3.18% | +18.59% | +17.00% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+0.35% | +6.61% | +4.03% | +1.37% | 6.74B | ||
+1.08% | +3.90% | -21.51% | -53.71% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
Average | +2.50% | +4.61% | +11.25% | +15.83% | ||
Weighted average by Cap. | +2.09% | +4.34% | +12.66% | +24.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.12% | ||
2023 | +26.67% | ||
2022 | -43.04% | ||
2021 | +3.32% | ||
2020 | +55.31% | ||
2019 | +47.13% | ||
2018 | -51.01% | ||
2017 | -24.36% | ||
2016 | -14.37% | ||
2015 | +48.86% | ||
2014 | +13.14% | ||
2013 | +48.00% | ||
2012 | +14.11% | ||
2011 | -41.65% | ||
2010 | +15.04% | ||
2009 | +103.40% | ||
2008 | -78.32% | ||
2007 | +378.82% | ||
2006 | +43.58% | ||
2005 | +21.12% | ||
2004 | -31.20% | ||
2003 | -35.45% | ||
2002 | -24.71% | ||
2001 | -28.98% | ||
2000 | +71.65% | ||
1999 | -20.68% |
- Stock Market
- Equities
- 600203 Stock
- Quotes Fujian Furi Electronics Co.,Ltd