Quotes Fujian Mindong Electric Power Limited Company
Equities
000993
CNE000001469
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.42 CNY | +0.86% | -2.79% | -7.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.77 ¥ | 9.3 ¥ | 9.32 ¥ | 9.34 ¥ | 9.42 ¥ |
Volume | 19 776 010 | 23 574 880 | 15 541 600 | 11 646 220 | 15 307 170 |
Change | +0.83% | -4.81% | +0.22% | +0.21% | +0.86% |
Opening | 9.70 | 9.70 | 9.17 | 9.22 | 9.28 |
High | 9.95 | 9.81 | 9.42 | 9.37 | 9.45 |
Low | 9.47 | 9.28 | 9.17 | 9.10 | 9.25 |
Performance
1 day | +0.86% | ||
1 week | -2.79% | ||
Current month | -7.10% | ||
1 month | -1.26% | ||
3 months | -2.28% | ||
6 months | +0.32% | ||
Current year | -7.65% | ||
1 year | +0.96% | ||
3 years | +25.94% | ||
5 years | +25.94% | ||
10 years | +53.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -2.79% | -7.65% | +0.96% | 595M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.26% | +4.72% | +5.44% | +23.22% | ||
Weighted average by Cap. | +2.55% | +5.50% | +8.54% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.65% | ||
2023 | 0.00% | ||
2022 | -24.89% | ||
2021 | +68.07% | ||
2020 | +10.08% | ||
2019 | +60.61% | ||
2018 | -42.23% | ||
2017 | -44.33% | ||
2016 | +32.56% | ||
2015 | +22.79% | ||
2014 | +30.30% | ||
2013 | -28.27% | ||
2012 | +46.86% | ||
2011 | -45.03% | ||
2010 | +28.56% | ||
2009 | +163.93% | ||
2008 | -64.11% | ||
2007 | +189.63% | ||
2006 | +75.44% | ||
2005 | +1.86% | ||
2004 | -49.37% | ||
2003 | -8.62% | ||
2002 | -32.23% | ||
2001 | -25.58% | ||
2000 | -10.85% |
- Stock Market
- Equities
- 000993 Stock
- Quotes Fujian Mindong Electric Power Limited Company