FUJIAN NANWANG ENVIRONMENT PROTECTION SCIEN-TECH CO.,LTD Quotes Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
Equities
301355
CNE1000064N9
Paper Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 CNY | -1.20% |
|
-1.59% | -34.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 10.26 ¥ | 10.44 ¥ | 10 ¥ | 10.04 ¥ | 9.92 ¥ |
| Volume | 1 343 666 | 1 128 413 | 5 789 976 | 3 628 686 | 1 949 181 |
| Change | +∞% | +1.75% | -4.21% | +0.40% | -1.20% |
| Opening | 10.15 | 10.22 | 10.40 | 9.85 | 9.98 |
| High | 10.29 | 10.46 | 10.43 | 10.14 | 10.01 |
| Low | 9.69 | 10.20 | 9.90 | 9.85 | 9.87 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.59% | ||
| Current month | -13.51% | ||
| 1 month | -16.36% | ||
| 3 months | -22.74% | ||
| 6 months | -34.22% | ||
| Current year | -34.52% | ||
| 1 year | -49.28% |
Volumes
marketsDaily volume
1 949 181
Avg. Volume 20 sessions
1 698 449
Avg. Volume 20 sessions CNY
16 848 614.08
Avg. Volume 20 sessions USD
2 322 177.08
Record volume 1
30 603 030
Record volume 2
25 990 600
Record volume 3
25 065 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 935 191 430
Capitalization (USD)
266 719 694
Net sales (CNY)
1 149 903 764
Net sales (USD)
158 486 636
Number of employees
1 850
Sales / Employee (CNY)
621 570
Sales / Employee (USD)
85 668
Free-Float
45.55 %
Free-Float capitalization (CNY)
881 426 131
Free-Float capitalization (USD)
121 483 438
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9.85
10.46
1 month
9.6912.01
Current year
9.1015.40
1 year
9.1021.35
3 years
9.1024.10
5 years
9.1024.10
10 years
9.1024.10
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.95
Moving average 50 days
11.55
Moving average 100 days
12.12
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+22.18%
STIM
RSI 9 days
28.94
RSI 14 days
31.48
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.59% | -34.52% | -49.28% | 267M | ||
| +1.29% | +0.34% | +13.58% | +39.74% | 16.5B | ||
| +1.07% | +1.29% | +25.50% | +41.87% | 15.76B | ||
| +0.66% | -1.01% | +20.40% | +69.57% | 12.9B | ||
| +0.21% | -1.52% | +17.70% | +25.68% | 11.74B | ||
| -0.57% | -3.22% | -1.68% | +4.14% | 10.42B | ||
| +1.25% | +1.99% | +12.01% | +6.15% | 8.48B | ||
| -0.21% | -2.01% | -13.67% | +5.26% | 8.17B | ||
| -0.87% | -8.29% | -17.73% | -36.67% | 6.82B | ||
| -0.80% | -3.82% | +12.98% | +12.80% | 6.07B | ||
| +0.54% | -2.65% | +3.08% | -5.05% | 5.66B | ||
| -15.11% | +1.76% | +0.77% | -4.02% | 4.54B | ||
| +0.11% | -2.84% | -3.08% | +12.23% | 4B | ||
| -0.75% | -1.49% | -8.33% | -15.92% | 3.85B | ||
| +0.34% | +3.05% | -4.33% | +5.36% | 3.32B | ||
| +0.14% | -3.05% | -0.49% | -2.25% | 2.76B | ||
| Average | -0.71% | -1.63% | +1.39% | +6.85% | ||
| Weighted average by Cap. | -0.06% | -1.20% | +8.08% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | -30.12% |
- Stock Market
- Equities
- 301355 Stock
- Quotes Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
