FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CNY | +2.38% |
|
+3.86% | -10.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.06 ¥ | 2.07 ¥ | 2.07 ¥ | 2.1 ¥ | 2.15 ¥ |
| Volume | 16 638 290 | 15 992 550 | 16 640 810 | 19 915 070 | 36 221 090 |
| Change | -0.48% | +0.49% | 0.00% | +1.45% | +2.38% |
| Opening | 2.06 | 2.06 | 2.06 | 2.06 | 2.08 |
| High | 2.08 | 2.08 | 2.09 | 2.10 | 2.15 |
| Low | 2.05 | 2.05 | 2.06 | 2.06 | 2.07 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.86% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | -2.71% | ||
| 6 months | -12.24% | ||
| Current year | -10.04% | ||
| 1 year | -16.99% | ||
| 3 years | -2.27% | ||
| 5 years | -10.42% | ||
| 10 years | +25.90% |
Volumes
marketsDaily volume
36 221 090
Avg. Volume 20 sessions
26 356 731
Avg. Volume 20 sessions CNY
56 666 971.65
Avg. Volume 20 sessions USD
7 825 538.78
Record volume 1
391 814 600
Record volume 2
346 068 579
Record volume 3
315 377 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 757 484 348
Capitalization (USD)
656 994 316
Net sales (CNY)
2 672 851 593
Net sales (USD)
369 112 786
Number of employees
2 995
Sales / Employee (CNY)
892 438
Sales / Employee (USD)
123 243
Free-Float
70.51 %
Free-Float capitalization (CNY)
3 496 260 509
Free-Float capitalization (USD)
482 823 088
Average Daily Capital Traded
1.19%
Highs and lows
1 week
2.05
2.15
1 month
1.972.21
Current year
1.802.45
1 year
1.803.44
3 years
1.803.47
5 years
1.693.47
10 years
1.6710.38
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.11
Moving average 50 days
2.12
Moving average 100 days
2.21
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
60.40
RSI 14 days
55.17
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.86% | -10.04% | -16.99% | 657M | ||
| -1.34% | -4.32% | +27.53% | +36.26% | 5.99B | ||
| -0.81% | +3.15% | +27.37% | +36.51% | 2.59B | ||
| +3.43% | +3.43% | -2.91% | +2.76% | 1.61B | ||
| +3.95% | +2.60% | +8.22% | +16.61% | 1.51B | ||
| +4.72% | +6.55% | -17.15% | -30.48% | 1.19B | ||
| +5.47% | +3.69% | +19.17% | +12.46% | 1.03B | ||
| +5.88% | +9.51% | -7.25% | -9.86% | 984M | ||
| +2.24% | +11.22% | -17.54% | -23.10% | 876M | ||
| +0.92% | -1.69% | -12.82% | +1.38% | 804M | ||
| +0.75% | +8.41% | -5.88% | +0.47% | 772M | ||
| +2.22% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.35% | +4.53% | -13.29% | -21.26% | 734M | ||
| +1.14% | +1.88% | +12.65% | +12.71% | 674M | ||
| +3.68% | +8.79% | -8.17% | +20.95% | 511M | ||
| +0.43% | +1.32% | -1.95% | -3.43% | 470M | ||
| Average | +2.28% | +3.96% | -0.45% | +0.79% | ||
| Weighted average by Cap. | +1.36% | +3.17% | +8.91% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +6.22% | ||
| 2022 | -20.21% | ||
| 2021 | +49.21% | ||
| 2020 | -8.70% | ||
| 2019 | +5.12% | ||
| 2018 | -31.73% | ||
| 2017 | -33.63% | ||
| 2016 | -26.91% | ||
| 2015 | +111.20% | ||
| 2014 | +58.44% | ||
| 2013 | -20.07% | ||
| 2012 | -7.96% | ||
| 2011 | -12.78% | ||
| 2010 | -20.35% | ||
| 2009 | +106.39% | ||
| 2008 | -65.99% | ||
| 2007 | +231.67% | ||
| 2006 | +69.02% | ||
| 2005 | -32.99% | ||
| 2004 | -13.25% | ||
| 2003 | -12.40% | ||
| 2002 | -23.43% | ||
| 2001 | -28.16% | ||
| 2000 | +63.46% |
- Stock Market
- Equities
- 600103 Stock
- Quotes Fujian Qingshan Paper Industry Co., Ltd.
