FUJIAN SNOWMAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 CNY | -0.47% |
|
+0.95% | -15.33% |
| 2023 | Fujian Snowman Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Fujian Snowman Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.24 ¥ | 6.31 ¥ | 6.38 ¥ | 6.35 ¥ |
| Volume | 6 698 552 | 6 595 900 | 6 921 200 | 7 954 600 | 13 886 190 |
| Change | -1.11% | +0.32% | +1.12% | +1.11% | -0.47% |
| Opening | 6.28 | 6.24 | 6.25 | 6.31 | 6.32 |
| High | 6.34 | 6.29 | 6.32 | 6.39 | 6.35 |
| Low | 6.14 | 6.20 | 6.22 | 6.28 | 6.20 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.95% | ||
| Current month | -8.10% | ||
| 1 month | -5.65% | ||
| 3 months | -5.37% | ||
| 6 months | -15.11% | ||
| Current year | -15.33% | ||
| 1 year | -20.33% | ||
| 3 years | -8.90% | ||
| 5 years | -51.67% | ||
| 10 years | +61.30% |
Volumes
marketsDaily volume
13 886 190
Avg. Volume 20 sessions
11 463 699
Avg. Volume 20 sessions CNY
72 794 488.65
Avg. Volume 20 sessions USD
10 046 294.58
Record volume 1
258 520 100
Record volume 2
251 441 800
Record volume 3
244 801 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 905 688 194
Capitalization (USD)
677 029 122
Net sales (CNY)
1 966 027 077
Net sales (USD)
271 329 431
Number of employees
4 205
Sales / Employee (CNY)
467 545
Sales / Employee (USD)
64 525
Free-Float
70.49 %
Free-Float capitalization (CNY)
3 457 971 921
Free-Float capitalization (USD)
477 231 247
Average Daily Capital Traded
1.48%
Highs and lows
1 week
6.20
6.39
1 month
5.867.21
Current year
4.988.25
1 year
4.988.98
3 years
4.9818.45
5 years
4.9818.45
10 years
3.7718.45
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.60
Moving average 50 days
6.70
Moving average 100 days
6.95
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
43.56
RSI 14 days
43.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.95% | -15.33% | -20.33% | 677M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| +2.16% | +7.19% | +16.93% | +28.91% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +1.72% | +4.35% | +11.92% | +31.90% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.86% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | -11.76% | ||
| 2022 | -42.84% | ||
| 2021 | +124.96% | ||
| 2020 | -22.42% | ||
| 2019 | +59.85% | ||
| 2018 | -34.28% | ||
| 2017 | -34.23% | ||
| 2016 | +2.41% | ||
| 2015 | +108.67% | ||
| 2014 | +37.16% | ||
| 2013 | +22.88% | ||
| 2012 | -24.26% | ||
| 2011 | -26.94% |
- Stock Market
- Equities
- 002639 Stock
- Quotes Fujian Snowman Co., Ltd.
