FUJIAN YANJING HUIQUAN BREWERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CNY | +1.06% |
|
+5.67% | -8.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.28 ¥ | 9.59 ¥ | 9.4 ¥ | 9.4 ¥ | 9.5 ¥ |
| Volume | 5 546 764 | 13 129 400 | 7 363 600 | 6 177 357 | 5 732 657 |
| Change | +3.23% | +3.34% | -1.98% | 0.00% | +1.06% |
| Opening | 8.98 | 9.44 | 9.45 | 9.37 | 9.30 |
| High | 9.40 | 9.84 | 9.55 | 9.44 | 9.50 |
| Low | 8.97 | 9.25 | 9.24 | 9.25 | 9.30 |
Performance
| 1 day | +1.06% | ||
| 1 week | +5.67% | ||
| Current month | +1.71% | ||
| 1 month | +3.71% | ||
| 3 months | -5.38% | ||
| 6 months | -8.57% | ||
| Current year | -8.48% | ||
| 1 year | -23.45% | ||
| 3 years | +1.17% | ||
| 5 years | +16.71% | ||
| 10 years | +49.61% |
Volumes
marketsDaily volume
5 732 657
Avg. Volume 20 sessions
5 960 770
Avg. Volume 20 sessions CNY
56 627 315.00
Avg. Volume 20 sessions USD
7 815 079.12
Record volume 1
61 857 150
Record volume 2
51 800 720
Record volume 3
47 137 870
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 374 837 518
Capitalization (USD)
327 748 951
Net sales (CNY)
613 653 110
Net sales (USD)
84 689 652
Number of employees
1 343
Sales / Employee (CNY)
456 927
Sales / Employee (USD)
63 060
Free-Float
48.93 %
Free-Float capitalization (CNY)
1 162 107 950
Free-Float capitalization (USD)
160 381 356
Average Daily Capital Traded
2.38%
Highs and lows
1 week
8.97
9.84
1 month
8.509.84
Current year
7.4910.78
1 year
7.4913.18
3 years
7.4913.99
5 years
5.3614.57
10 years
5.0621.85
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.28
Moving average 50 days
9.10
Moving average 100 days
9.67
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
58.04
RSI 14 days
55.54
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +5.67% | -8.48% | -23.45% | 328M | ||
| +0.11% | +2.11% | -3.94% | -5.98% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
| Average | +0.75% | +3.59% | +23.99% | +115.95% | ||
| Weighted average by Cap. | +0.12% | +2.55% | +54.93% | +290.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | -5.38% | ||
| 2022 | +8.51% | ||
| 2021 | -13.52% | ||
| 2020 | +76.05% | ||
| 2019 | +5.56% | ||
| 2018 | -30.73% | ||
| 2017 | -41.61% | ||
| 2016 | -14.79% | ||
| 2015 | +100.55% | ||
| 2014 | +53.46% | ||
| 2013 | -3.73% | ||
| 2012 | -7.65% | ||
| 2011 | -46.47% | ||
| 2010 | +10.36% | ||
| 2009 | +110.63% | ||
| 2008 | -46.56% | ||
| 2007 | +85.06% | ||
| 2006 | +7.97% | ||
| 2005 | -30.47% | ||
| 2004 | +16.83% | ||
| 2003 | -46.68% |
- Stock Market
- Equities
- 600573 Stock
- Quotes FuJian YanJing HuiQuan Brewery Co.,Ltd
