FUJIAN ZITIAN MEDIA TECHNOLOGY CO., LTD. Quotes Fujian Zitian Media Technology Co., Ltd.
Equities
300280
CNE100001B23
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 CNY | +3.28% |
|
-9.71% | -36.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.68 ¥ | 27.33 ¥ | 28.1 ¥ | 26.21 ¥ | 27.07 ¥ |
| Volume | 14 326 570 | 27 819 530 | 17 062 700 | 29 102 420 | 31 041 500 |
| Change | +4.58% | -7.92% | +2.82% | -6.73% | +3.28% |
| Opening | 28.20 | 29.07 | 27.00 | 26.78 | 26.08 |
| High | 29.70 | 29.34 | 28.51 | 27.28 | 28.48 |
| Low | 27.83 | 25.80 | 26.66 | 25.61 | 26.08 |
Performance
| 1 day | +3.28% | ||
| 1 week | -9.71% | ||
| Current month | -35.04% | ||
| 1 month | -35.04% | ||
| 3 months | -23.14% | ||
| 6 months | -35.24% | ||
| Current year | -36.65% | ||
| 1 year | -3.60% | ||
| 3 years | -39.82% | ||
| 5 years | +3.36% | ||
| 10 years | +152.99% |
Volumes
marketsDaily volume
31 041 500
Avg. Volume 20 sessions
14 983 302
Avg. Volume 20 sessions CNY
405 597 985.14
Avg. Volume 20 sessions USD
56 024 844.09
Record volume 1
39 698 030
Record volume 2
39 198 880
Record volume 3
36 138 320
Capital turnover ratio
0.09
Float rotation
0.51
Basic data
Capitalization (CNY)
4 386 822 383
Capitalization (USD)
605 947 389
Net sales (CNY)
2 188 376 732
Net sales (USD)
302 278 290
Number of employees
157
Sales / Employee (CNY)
13 938 705
Sales / Employee (USD)
1 925 339
Free-Float
18.07 %
Free-Float capitalization (CNY)
792 630 567
Free-Float capitalization (USD)
109 485 268
Average Daily Capital Traded
9.25%
Highs and lows
1 week
25.61
29.70
1 month
25.6145.58
Current year
24.6646.90
1 year
24.6663.66
3 years
15.5563.66
5 years
13.3663.66
10 years
10.5663.66
Indicators
Moving average 5 days
27.68
Moving average 20 days
34.28
Moving average 50 days
38.23
Moving average 100 days
39.20
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+26.63%
Price spread / (MMA50)
+41.23%
Price spread / (MMA100)
+44.81%
STIM
RSI 9 days
29.43
RSI 14 days
32.55
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| +0.74% | -0.50% | +16.31% | -14.03% | 6.98B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| 0.00% | +7.14% | -6.90% | -30.95% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +1.57% | -1.94% | +9.66% | +56.55% | 434M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -1.28% | -1.20% | -6.15% | +68.99% | 357M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| +4.35% | +1.55% | +18.09% | +33.08% | 181M | ||
| -2.56% | +3.54% | +28.81% | +43.94% | 165M | ||
| Average | -0.41% | +1.61% | -12.35% | +0.36% | ||
| Weighted average by Cap. | -0.24% | -0.39% | -0.43% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.65% | ||
| 2023 | +161.19% | ||
| 2022 | -50.65% | ||
| 2021 | -34.29% | ||
| 2020 | +209.70% | ||
| 2019 | -49.19% | ||
| 2018 | -7.61% | ||
| 2017 | +1.49% | ||
| 2016 | +44.26% | ||
| 2015 | +66.90% | ||
| 2014 | +53.35% | ||
| 2013 | +12.11% | ||
| 2012 | -19.65% | ||
| 2011 | +4.05% |
- Stock Market
- Equities
- 300280 Stock
- Quotes Fujian Zitian Media Technology Co., Ltd.
